livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
28/03/2024 97.50 97.50 95.00 97.50 9,969
27/03/2024 97.50 97.50 93.00 97.50 27,757
26/03/2024 97.50 97.50 93.00 97.50 27,757
25/03/2024 97.50 97.50 93.00 97.50 27,757
22/03/2024 97.50 100.00 95.00 97.50 10,201
21/03/2024 97.50 97.50 95.25 97.50 1,121
20/03/2024 97.50 98.00 97.50 97.50 4,573
19/03/2024 97.50 97.95 97.50 97.50 102
18/03/2024 97.50 97.50 95.00 97.50 6,573
15/03/2024 97.50 98.00 97.50 97.50 1,000
14/03/2024 97.50 98.00 97.50 97.50 164
13/03/2024 97.50 98.00 95.00 97.50 17,171
12/03/2024 97.50 98.25 95.00 97.50 4,741
11/03/2024 95.00 97.50 92.50 97.50 0
08/03/2024 95.00 95.00 92.50 95.00 17,720
07/03/2024 95.00 95.00 92.50 95.00 4,479
06/03/2024 95.00 95.00 95.00 95.00 4,461
05/03/2024 95.00 95.00 92.50 95.00 1,931
04/03/2024 95.00 95.00 92.20 95.00 1,117
01/03/2024 95.00 95.00 92.00 95.00 1,000
29/02/2024 95.00 95.00 92.00 95.00 21,000
28/02/2024 95.00 95.00 92.10 95.00 9,537
27/02/2024 95.00 95.00 92.00 95.00 2,000
26/02/2024 95.00 95.00 92.00 95.00 2,000
23/02/2024 95.00 95.00 95.00 95.00 5,000
22/02/2024 95.00 95.00 95.00 95.00 5,000
21/02/2024 95.00 95.00 95.00 95.00 5,000
20/02/2024 95.00 95.00 95.00 95.00 5,000
19/02/2024 93.50 95.00 93.50 95.00 10,106
16/02/2024 92.50 95.00 92.50 92.50 5,000

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z