livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
01/09/2025 63.29 63.40 61.20 63.40 14,928
29/08/2025 62.00 62.40 62.00 62.30 21,539
28/08/2025 62.00 62.53 61.00 61.50 91,150
27/08/2025 61.80 63.20 61.02 62.00 39,337
26/08/2025 60.00 61.50 60.00 61.50 28,621
22/08/2025 61.20 61.40 60.00 61.40 54,033
21/08/2025 60.20 61.50 60.20 61.50 5,768
20/08/2025 60.89 61.50 60.89 61.50 328
19/08/2025 60.47 61.60 60.00 61.50 26,552
18/08/2025 60.47 61.80 60.00 61.50 858
15/08/2025 60.00 61.50 60.00 61.50 1,368
14/08/2025 60.00 61.64 60.00 61.60 86,846
13/08/2025 60.00 61.80 60.00 60.00 5,478
12/08/2025 60.00 61.60 60.00 61.50 17,629
11/08/2025 60.00 61.50 60.00 61.50 38,894
08/08/2025 61.60 61.80 60.67 61.30 62,505
07/08/2025 61.80 61.80 60.51 61.50 4,193
06/08/2025 61.20 61.50 60.42 61.50 10,635
05/08/2025 60.00 61.00 60.00 60.70 14,864
04/08/2025 60.20 61.64 60.20 60.60 45,354
01/08/2025 60.20 63.00 59.60 63.00 172,812
31/07/2025 61.80 61.80 60.40 61.60 9,358
30/07/2025 61.20 62.00 60.20 61.50 13,264
29/07/2025 61.20 61.20 60.40 60.60 2,887
28/07/2025 61.40 61.50 60.43 61.50 17,299
25/07/2025 62.00 62.11 61.10 61.10 20,038
24/07/2025 61.20 61.80 61.10 61.10 18,145
23/07/2025 60.20 61.10 59.60 61.10 34,526
22/07/2025 60.92 61.60 60.00 60.00 9,860
21/07/2025 61.60 61.60 60.20 61.50 29,474

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z