livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
28/03/2024 59.00 62.00 59.00 60.20 96,647
27/03/2024 56.00 59.20 55.00 59.00 307,894
26/03/2024 53.00 56.00 53.00 55.60 358,358
25/03/2024 53.20 53.40 52.80 53.20 70,206
22/03/2024 52.28 53.20 52.20 53.20 107,800
21/03/2024 52.40 52.40 51.97 52.30 254,843
20/03/2024 52.80 52.80 52.00 52.20 46,019
19/03/2024 52.00 52.72 51.20 52.20 82,189
18/03/2024 51.12 53.00 50.20 51.00 172,110
15/03/2024 52.45 52.45 50.78 52.00 18,030
14/03/2024 52.00 52.65 50.00 50.25 34,817
13/03/2024 51.59 53.00 49.90 52.00 144,865
12/03/2024 51.74 52.00 50.56 52.00 44,477
11/03/2024 51.00 52.00 51.00 51.70 9,214
08/03/2024 52.80 53.00 51.18 51.40 63,786
07/03/2024 52.40 52.45 52.40 52.40 27,318
06/03/2024 52.40 53.59 52.40 53.10 15,099
05/03/2024 53.00 53.00 52.40 52.40 8,440
04/03/2024 53.60 53.80 52.90 52.90 4,746
01/03/2024 53.20 54.00 52.36 53.70 122,309
29/02/2024 53.00 54.00 52.76 54.00 10,064
28/02/2024 54.66 54.66 53.40 53.40 105,220
27/02/2024 54.50 55.00 54.32 55.00 14,214
26/02/2024 53.60 54.50 53.20 54.10 20,938
23/02/2024 53.80 54.40 53.63 54.40 23,203
22/02/2024 55.00 55.00 54.00 54.80 33,842
21/02/2024 53.87 54.80 53.80 54.40 53,739
20/02/2024 55.60 55.80 54.00 54.00 41,193
19/02/2024 55.20 55.50 53.20 54.80 79,786
16/02/2024 55.00 55.00 54.00 54.00 22,106

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z