livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accsys Technologies - (AXS) share price history


Accsys Technologies share priceAXS share price tradesAXS Fundamentals watchlistADD to watchlist
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
16/09/2025 63.00 64.20 61.20 61.20 15,374
15/09/2025 64.20 64.80 62.92 63.00 33,472
12/09/2025 63.80 64.00 62.36 64.00 51,590
11/09/2025 62.90 65.00 61.60 65.00 28,802
10/09/2025 63.47 63.67 61.80 63.00 16,637
09/09/2025 64.34 64.34 63.00 64.00 5,854
08/09/2025 65.00 65.00 63.46 64.00 54,738
05/09/2025 63.59 65.00 63.59 65.00 41,142
04/09/2025 62.92 65.00 62.80 65.00 47,052
03/09/2025 62.08 64.08 62.08 62.60 34,662
02/09/2025 62.73 64.00 61.40 64.00 65,962
01/09/2025 63.29 63.40 61.20 63.40 14,928
29/08/2025 62.00 62.40 62.00 62.30 21,539
28/08/2025 62.00 62.53 61.00 61.50 91,150
27/08/2025 61.80 63.20 61.02 62.00 39,337
26/08/2025 60.00 61.50 60.00 61.50 28,621
22/08/2025 61.20 61.40 60.00 61.40 54,033
21/08/2025 60.20 61.50 60.20 61.50 5,768
20/08/2025 60.89 61.50 60.89 61.50 328
19/08/2025 60.47 61.60 60.00 61.50 26,552
18/08/2025 60.47 61.80 60.00 61.50 858
15/08/2025 60.00 61.50 60.00 61.50 1,368
14/08/2025 60.00 61.64 60.00 61.60 86,846
13/08/2025 60.00 61.80 60.00 60.00 5,478
12/08/2025 60.00 61.60 60.00 61.50 17,629
11/08/2025 60.00 61.50 60.00 61.50 38,894
08/08/2025 61.60 61.80 60.67 61.30 62,505
07/08/2025 61.80 61.80 60.51 61.50 4,193
06/08/2025 61.20 61.50 60.42 61.50 10,635
05/08/2025 60.00 61.00 60.00 60.70 14,864

Accsys Technologies - (AXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z