livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony Environmental Technologies - (SYM) share price history


Symphony Environmental Technologies share priceSYM share price tradesSYM Fundamentals watchlistADD to watchlist
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
01/09/2025 10.00 10.99 10.00 10.50 196,587
29/08/2025 10.50 10.50 10.02 10.50 20,656
28/08/2025 10.02 10.64 10.02 10.50 30,223
27/08/2025 10.67 10.67 10.02 10.50 3,699
26/08/2025 10.75 10.99 10.00 10.50 318,097
22/08/2025 10.99 10.99 10.68 10.75 71,617
21/08/2025 11.00 11.00 10.65 11.00 24,468
20/08/2025 11.20 11.20 10.55 11.00 44,332
19/08/2025 11.48 11.48 10.50 11.00 177,900
18/08/2025 11.85 11.85 10.50 11.00 317,695
15/08/2025 11.20 11.98 11.00 11.50 190,878
14/08/2025 11.23 11.98 11.05 11.50 109,150
13/08/2025 11.47 12.00 11.20 11.75 123,941
12/08/2025 11.40 12.10 11.40 11.75 58,633
11/08/2025 12.37 12.37 11.60 11.75 180,026
08/08/2025 11.75 12.40 11.20 11.75 49,713
07/08/2025 12.00 12.40 11.70 11.75 85,954
06/08/2025 12.00 12.05 12.00 12.00 11,938
05/08/2025 11.75 12.50 11.75 11.75 214,119
04/08/2025 12.88 13.00 11.25 11.75 200,541
01/08/2025 12.50 13.00 12.33 12.50 458,559
31/07/2025 12.50 12.98 12.41 12.50 111,849
30/07/2025 12.50 13.00 11.03 12.50 801,948
29/07/2025 11.75 11.75 11.03 11.75 100,093
28/07/2025 11.03 11.80 11.03 11.75 64,981
25/07/2025 11.03 12.50 11.03 11.75 231,892
24/07/2025 11.25 11.85 11.00 11.00 204,772
23/07/2025 11.17 12.40 10.53 11.25 394,912
22/07/2025 12.40 12.90 11.30 12.00 157,939
21/07/2025 11.04 12.96 11.00 12.00 422,998

Symphony Environmental Technologies - (SYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z