livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony Environmental Technologies - (SYM) share price history


Symphony Environmental Technologies share priceSYM share price tradesSYM Fundamentals watchlistADD to watchlist
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
17/07/2024 2.38 2.38 2.01 2.25 395,321
16/07/2024 2.25 2.50 2.01 2.25 422
15/07/2024 2.25 2.45 2.25 2.25 10,204
12/07/2024 2.35 2.50 2.21 2.25 460,039
11/07/2024 2.45 2.45 2.30 2.35 728,613
10/07/2024 2.68 2.68 2.31 2.65 1,069,630
09/07/2024 2.75 2.77 2.51 2.75 23,464
08/07/2024 2.75 2.80 2.50 2.75 84,411
05/07/2024 2.75 2.75 2.51 2.75 14,409
04/07/2024 2.75 2.75 2.51 2.75 322,541
03/07/2024 2.85 2.85 2.58 2.75 202,575
02/07/2024 2.75 2.88 2.58 2.75 210,740
01/07/2024 2.88 2.88 2.58 2.75 230,740
28/06/2024 2.75 2.90 2.55 2.75 408,872
27/06/2024 2.65 2.65 2.51 2.65 12,053
26/06/2024 2.64 2.65 2.50 2.65 68,381
25/06/2024 2.51 2.65 2.51 2.65 14,239
24/06/2024 2.65 2.69 2.50 2.65 123,247
21/06/2024 2.65 2.79 2.54 2.65 187,467
20/06/2024 2.65 2.69 2.65 2.65 42,602
19/06/2024 2.65 2.65 2.54 2.65 30,010
18/06/2024 2.65 2.65 2.54 2.65 1,392
17/06/2024 2.53 2.80 2.53 2.65 230,000
14/06/2024 2.75 2.75 2.53 2.75 52,336
13/06/2024 2.75 2.78 2.53 2.75 75,000
12/06/2024 2.75 2.78 2.53 2.75 195,101
11/06/2024 2.53 2.83 2.53 2.75 79,404
10/06/2024 2.75 2.99 2.75 2.75 568
07/06/2024 2.53 2.85 2.51 2.75 191,476
06/06/2024 2.73 2.85 2.53 2.75 89,576

Symphony Environmental Technologies - (SYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z