livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
04/07/2025 390.80 398.45 390.80 394.40 212,382
03/07/2025 397.00 401.40 391.00 400.20 135,551
02/07/2025 395.20 395.20 386.00 390.20 209,087
01/07/2025 385.20 393.20 384.80 388.20 340,878
30/06/2025 392.00 393.51 387.80 392.40 340,723
27/06/2025 387.00 392.80 386.20 392.60 226,912
26/06/2025 373.00 384.40 373.00 383.20 151,916
25/06/2025 377.40 379.00 373.80 374.20 246,735
24/06/2025 374.40 379.60 373.40 376.00 272,043
23/06/2025 377.20 378.59 366.60 370.40 408,342
20/06/2025 363.40 377.20 363.40 377.20 1,593,033
19/06/2025 368.40 377.20 368.40 372.20 674,702
18/06/2025 373.80 378.80 369.00 375.00 485,609
17/06/2025 371.20 375.40 368.79 374.80 293,965
16/06/2025 365.00 378.60 365.00 372.00 206,339
13/06/2025 365.60 374.20 364.60 372.80 314,336
12/06/2025 361.20 372.60 361.20 372.00 486,717
11/06/2025 367.80 370.60 365.40 370.20 187,485
10/06/2025 365.60 370.20 365.60 367.20 153,922
09/06/2025 357.80 366.60 357.80 365.60 131,672
06/06/2025 358.80 371.40 358.80 364.00 254,768
05/06/2025 362.60 372.80 362.60 367.20 188,407
04/06/2025 367.00 373.80 364.80 369.60 254,483
03/06/2025 355.00 365.05 355.00 364.60 281,083
02/06/2025 353.80 361.80 353.80 360.40 250,793
30/05/2025 358.00 363.90 356.20 360.20 824,546
29/05/2025 361.40 364.60 356.00 358.20 164,720
28/05/2025 350.40 362.20 350.40 360.00 119,694
27/05/2025 356.20 362.00 354.67 359.00 216,749
23/05/2025 367.60 367.60 346.00 352.60 393,718

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z