livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
12/02/2025 410.50 416.00 406.00 406.00 992,635
11/02/2025 410.00 412.00 408.39 410.50 588,987
10/02/2025 412.50 414.50 405.50 410.00 1,233,867
07/02/2025 407.50 409.50 403.50 403.50 424,416
06/02/2025 404.00 410.00 403.00 405.00 403,992
05/02/2025 408.00 410.00 401.00 403.00 877,247
04/02/2025 407.00 412.50 404.50 407.00 695,966
03/02/2025 403.50 409.50 401.00 407.00 698,058
31/01/2025 414.00 415.50 410.50 410.50 739,752
30/01/2025 402.00 415.29 402.00 413.50 257,493
29/01/2025 414.50 414.50 405.98 408.50 498,363
28/01/2025 408.00 408.00 401.50 405.00 293,224
27/01/2025 398.00 408.50 398.00 404.50 595,840
24/01/2025 404.00 410.50 403.62 405.50 855,091
23/01/2025 402.00 408.50 402.00 402.00 1,105,949
22/01/2025 403.50 411.50 403.50 407.00 729,739
21/01/2025 414.00 414.00 408.68 409.00 423,421
20/01/2025 402.00 415.50 402.00 412.00 478,352
17/01/2025 413.50 413.50 407.00 407.00 316,957
16/01/2025 413.50 413.50 404.00 408.50 511,408
15/01/2025 398.50 406.50 398.50 404.00 498,240
14/01/2025 411.50 411.50 394.50 394.50 108,546
13/01/2025 395.00 404.00 393.04 403.00 536,467
10/01/2025 404.00 408.00 396.00 396.00 454,614
09/01/2025 395.00 406.50 395.00 405.50 437,276
08/01/2025 416.50 416.50 400.50 400.50 605,368
07/01/2025 406.50 417.00 406.50 417.00 643,012
06/01/2025 407.00 419.00 407.00 415.00 519,034
03/01/2025 411.50 418.50 411.00 411.00 92,278
02/01/2025 426.50 426.50 416.50 416.50 500,800

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z