livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
28/06/2022 307.40 318.80 307.40 316.60 298,056
27/06/2022 314.80 315.80 311.20 313.80 262,879
24/06/2022 304.00 310.20 299.00 309.00 362,193
23/06/2022 304.00 309.80 301.40 302.20 485,869
22/06/2022 321.60 324.41 302.00 308.20 788,471
21/06/2022 336.20 339.20 329.40 329.40 160,052
20/06/2022 335.40 341.20 330.60 334.80 269,609
17/06/2022 345.60 348.20 336.40 336.40 1,072,420
16/06/2022 351.20 352.40 338.80 339.20 557,451
15/06/2022 350.00 351.80 346.40 350.00 381,137
14/06/2022 342.20 348.20 340.40 345.00 365,085
13/06/2022 353.40 353.40 340.80 343.00 650,645
10/06/2022 366.00 367.40 355.00 355.20 1,093,178
09/06/2022 368.00 371.60 366.00 369.20 321,006
08/06/2022 358.80 368.80 358.80 365.00 153,607
07/06/2022 359.00 368.80 359.00 366.20 234,233
06/06/2022 367.20 368.40 364.20 367.00 165,057
01/06/2022 354.00 366.00 352.40 361.00 349,984
31/05/2022 356.60 357.80 350.60 353.00 334,837
30/05/2022 352.60 358.00 348.00 357.60 270,527
27/05/2022 369.00 369.00 350.20 350.20 255,270
26/05/2022 355.20 362.00 354.60 360.20 776,956
25/05/2022 351.20 355.00 347.20 352.40 499,354
24/05/2022 352.80 355.60 349.00 350.20 515,210
23/05/2022 346.80 356.20 345.00 354.40 859,581
20/05/2022 351.80 358.20 344.60 344.60 223,303
19/05/2022 349.00 350.60 330.80 347.80 570,350
18/05/2022 343.80 366.60 340.40 353.00 902,312
17/05/2022 325.80 333.80 325.80 330.80 251,352
16/05/2022 330.20 330.60 325.20 325.40 175,638

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts