livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
12/04/2024 490.00 496.50 489.50 489.50 144,997
11/04/2024 479.00 490.50 479.00 490.50 145,701
10/04/2024 490.00 493.51 485.50 489.50 199,356
09/04/2024 492.00 492.17 484.00 485.50 239,890
08/04/2024 494.00 494.64 491.50 491.50 168,205
05/04/2024 485.50 493.50 484.50 492.00 184,257
04/04/2024 492.00 493.50 489.00 489.50 203,143
03/04/2024 491.50 493.00 485.50 490.50 242,688
02/04/2024 494.00 504.68 487.50 489.50 409,707
28/03/2024 498.00 499.20 489.86 495.20 1,890,648
27/03/2024 477.20 493.60 477.20 492.20 179,002
26/03/2024 495.60 495.60 484.40 486.00 538,620
25/03/2024 478.40 489.20 478.40 485.80 321,472
22/03/2024 497.80 497.80 486.20 490.20 370,378
21/03/2024 492.00 493.40 487.40 493.00 599,084
20/03/2024 492.00 492.00 483.80 488.00 467,059
19/03/2024 478.40 485.69 476.13 484.60 895,435
18/03/2024 477.20 485.00 476.20 482.20 1,601,310
15/03/2024 488.60 488.60 474.00 474.00 838,067
14/03/2024 480.00 482.20 476.47 477.20 263,723
13/03/2024 483.80 484.40 478.40 480.80 390,237
12/03/2024 481.20 488.60 476.96 487.40 312,000
11/03/2024 481.60 483.00 477.94 480.80 145,714
08/03/2024 481.40 482.00 476.16 481.20 114,551
07/03/2024 469.80 481.40 469.80 481.00 473,538
06/03/2024 478.60 482.40 472.00 478.20 493,677
05/03/2024 466.20 477.00 465.80 476.60 325,382
04/03/2024 474.40 478.60 464.03 470.40 269,258
01/03/2024 484.80 485.20 466.20 474.00 298,104
29/02/2024 487.60 487.60 471.60 484.60 701,229

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z