livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
14/02/2024 473.60 478.80 469.60 476.20 337,511
13/02/2024 474.40 477.14 463.80 468.80 338,413
12/02/2024 473.40 480.60 471.80 477.40 470,586
09/02/2024 471.60 476.69 465.60 474.20 210,308
08/02/2024 480.00 480.00 472.80 472.80 273,572
07/02/2024 473.80 479.41 472.00 472.00 137,238
06/02/2024 477.60 484.00 477.60 481.20 299,672
05/02/2024 493.80 493.80 478.00 478.00 264,099
02/02/2024 489.00 490.40 474.40 490.40 509,884
01/02/2024 470.40 483.40 470.40 477.40 357,802
31/01/2024 489.00 489.00 478.20 478.20 270,309
30/01/2024 478.80 481.40 477.00 477.80 212,401
29/01/2024 483.00 488.08 477.00 479.00 115,097
26/01/2024 486.00 487.80 477.80 487.00 242,362
25/01/2024 472.00 482.00 472.00 476.40 105,203
24/01/2024 477.00 477.40 472.80 475.00 236,190
23/01/2024 472.20 489.77 472.20 473.60 128,548
22/01/2024 471.00 477.07 470.60 476.80 151,367
19/01/2024 480.20 480.20 469.60 471.60 189,362
18/01/2024 478.60 485.40 478.60 479.40 704,473
17/01/2024 482.40 486.54 477.00 484.40 189,823
16/01/2024 481.00 492.60 480.00 490.00 511,419
15/01/2024 481.40 485.00 480.60 483.00 321,121
12/01/2024 485.00 486.00 480.49 481.60 364,128
11/01/2024 488.20 490.00 480.20 481.20 185,035
10/01/2024 485.00 487.19 479.21 486.00 354,030
09/01/2024 490.00 490.00 482.00 482.00 109,787
08/01/2024 485.00 488.60 477.60 487.60 163,075
05/01/2024 471.40 482.00 471.40 481.60 254,876
04/01/2024 476.20 483.20 475.00 481.80 105,418

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z