livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
01/08/2025 349.40 356.20 349.20 350.20 175,505
31/07/2025 358.20 361.00 356.40 356.40 179,761
30/07/2025 361.80 361.80 352.40 357.40 133,753
29/07/2025 356.20 356.80 351.80 353.20 176,385
28/07/2025 349.00 360.60 349.00 353.80 282,253
25/07/2025 366.20 366.40 353.60 354.80 346,375
24/07/2025 346.80 374.80 322.53 366.40 892,320
23/07/2025 370.40 387.80 370.40 387.80 434,725
22/07/2025 382.00 384.84 376.80 379.60 434,819
21/07/2025 385.60 385.80 380.20 385.20 270,037
18/07/2025 388.80 388.80 380.80 382.00 732,757
17/07/2025 382.80 393.40 382.80 388.20 173,538
16/07/2025 382.80 392.00 382.80 386.20 140,660
15/07/2025 392.00 397.20 390.40 391.40 250,685
14/07/2025 390.80 391.60 387.80 390.80 158,927
11/07/2025 400.00 400.00 388.60 390.60 418,061
10/07/2025 384.60 398.20 384.60 398.20 190,025
09/07/2025 380.00 392.20 380.00 386.20 309,134
08/07/2025 398.40 398.40 385.20 388.40 249,242
07/07/2025 393.00 397.40 389.00 389.00 158,315
04/07/2025 390.80 398.45 390.80 394.40 212,382
03/07/2025 397.00 401.40 391.00 400.20 135,551
02/07/2025 395.20 395.20 386.00 390.20 209,087
01/07/2025 385.20 393.20 384.80 388.20 340,878
30/06/2025 392.00 393.51 387.80 392.40 340,723
27/06/2025 387.00 392.80 386.20 392.60 226,912
26/06/2025 373.00 384.40 373.00 383.20 151,916
25/06/2025 377.40 379.00 373.80 374.20 246,735
24/06/2025 374.40 379.60 373.40 376.00 272,043
23/06/2025 377.20 378.59 366.60 370.40 408,342

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z