livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vesuvius - (VSVS) share price history


Vesuvius share priceVSVS share price tradesVSVS Fundamentals watchlistADD to watchlist
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
19/05/2022 349.00 350.60 330.80 347.80 570,350
18/05/2022 343.80 366.60 340.40 353.00 902,312
17/05/2022 325.80 333.80 325.80 330.80 251,352
16/05/2022 330.20 330.60 325.20 325.40 175,638
13/05/2022 326.60 333.40 319.78 333.20 225,912
12/05/2022 320.40 329.60 318.55 327.20 443,172
11/05/2022 321.60 328.20 318.00 325.00 554,292
10/05/2022 314.80 323.00 313.60 318.80 577,738
09/05/2022 322.00 322.00 310.00 314.40 526,060
06/05/2022 317.00 321.00 315.20 319.40 299,478
05/05/2022 328.20 330.20 319.60 319.80 550,442
04/05/2022 332.20 332.20 318.00 321.00 632,336
03/05/2022 324.80 325.60 322.40 323.80 828,494
29/04/2022 322.60 328.40 322.00 323.40 352,627
28/04/2022 327.00 327.00 318.60 322.20 884,078
27/04/2022 317.00 321.60 315.00 319.80 924,720
26/04/2022 323.80 324.00 317.20 318.00 1,685,292
25/04/2022 319.20 323.40 312.60 323.20 1,080,224
22/04/2022 328.80 330.80 322.20 322.20 2,300,220
21/04/2022 342.20 342.20 327.80 330.60 779,800
20/04/2022 330.00 334.20 329.80 334.00 421,168
19/04/2022 329.20 333.98 326.60 332.40 204,531
14/04/2022 336.00 336.00 324.40 327.20 2,176,368
13/04/2022 343.80 348.60 340.00 348.60 622,306
12/04/2022 336.60 343.60 336.20 343.00 393,263
11/04/2022 340.00 349.19 340.00 345.20 411,051
08/04/2022 337.20 345.40 337.20 344.60 295,789
07/04/2022 339.40 345.60 338.80 342.20 312,047
06/04/2022 345.00 346.80 340.00 341.60 367,377
05/04/2022 351.40 351.40 339.20 342.20 407,987

Vesuvius - (VSVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts