Symbol:
EDIN
Share price:
802.00
% Change:
-0.12 %
Change:
-1.00
| Open: |
801.00 |
| Volume: |
221,795.0 |
| Prev close: |
802.00 |
| Shares issued: |
172.182929 |
| 52 week high: |
817.10 |
| Index: |
|
| Last Change: |
09-01 16:30 |
| High: |
805.00 |
| Low: |
797.99 |
| Security type: |
Equity |
| 52 week low: |
667.00 |
| Market Cap (M): |
1144.0101 |
By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Edinburgh Inv Trust - (EDIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
801.00 |
805.00 |
797.99 |
802.00 |
221,795 |
| 29/08/2025 |
805.00 |
805.00 |
798.00 |
803.00 |
161,961 |
| 28/08/2025 |
807.00 |
807.05 |
800.00 |
805.00 |
116,827 |
| 27/08/2025 |
810.00 |
812.00 |
802.00 |
807.00 |
162,503 |
| 26/08/2025 |
811.00 |
817.10 |
805.00 |
808.00 |
192,111 |
| More Edinburgh Inv Trust History |
| Edinburgh Inv Trust Share chat - Message board. |
|
|
Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
