livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
01/09/2025 801.00 805.00 797.99 802.00 221,795
29/08/2025 805.00 805.00 798.00 803.00 161,961
28/08/2025 807.00 807.05 800.00 805.00 116,827
27/08/2025 810.00 812.00 802.00 807.00 162,503
26/08/2025 811.00 817.10 805.00 808.00 192,111
22/08/2025 808.00 817.00 806.00 816.00 234,189
21/08/2025 809.00 813.00 803.00 812.00 190,868
20/08/2025 796.00 810.00 796.00 810.00 259,240
19/08/2025 798.00 802.00 792.27 802.00 185,583
18/08/2025 790.00 795.60 790.00 795.00 166,169
15/08/2025 793.00 798.00 789.36 795.00 194,057
14/08/2025 791.50 794.00 788.00 793.00 125,385
13/08/2025 791.00 793.00 788.00 793.00 225,205
12/08/2025 789.00 792.00 783.96 789.00 108,902
11/08/2025 789.00 789.00 779.00 788.00 222,561
08/08/2025 787.00 787.00 779.00 784.00 330,779
07/08/2025 795.00 795.00 784.00 789.00 210,234
06/08/2025 790.00 792.00 786.00 790.00 297,159
05/08/2025 795.48 797.00 787.04 791.00 303,155
04/08/2025 794.00 798.00 790.15 792.00 423,216
01/08/2025 796.00 797.00 791.00 797.00 576,329
31/07/2025 803.00 808.00 798.08 803.00 422,069
30/07/2025 798.00 804.00 795.18 802.00 224,989
29/07/2025 797.00 804.00 795.00 797.00 240,018
28/07/2025 810.00 813.00 796.00 802.00 223,464
25/07/2025 808.50 808.50 801.00 808.00 235,086
24/07/2025 801.00 809.00 800.00 809.00 193,428
23/07/2025 799.00 801.00 797.00 801.00 273,158
22/07/2025 795.00 799.00 795.00 797.00 292,917
21/07/2025 796.83 800.00 795.00 800.00 227,680

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z