livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
15/09/2025 803.00 805.09 799.00 802.00 199,756
12/09/2025 808.00 811.00 801.37 803.00 182,807
11/09/2025 802.00 805.00 799.00 805.00 161,781
10/09/2025 802.00 808.00 799.00 800.00 253,092
09/09/2025 805.00 809.00 800.00 803.00 165,701
08/09/2025 802.00 807.00 800.02 804.00 179,864
05/09/2025 802.00 807.00 799.00 802.00 225,461
04/09/2025 795.00 803.00 792.00 803.00 261,585
03/09/2025 788.00 795.00 786.87 795.00 287,139
02/09/2025 801.00 801.00 786.00 790.00 298,975
01/09/2025 801.00 805.00 797.99 802.00 221,795
29/08/2025 805.00 805.00 798.00 803.00 161,961
28/08/2025 807.00 807.05 800.00 805.00 116,827
27/08/2025 810.00 812.00 802.00 807.00 162,503
26/08/2025 811.00 817.10 805.00 808.00 192,111
22/08/2025 808.00 817.00 806.00 816.00 234,189
21/08/2025 809.00 813.00 803.00 812.00 190,868
20/08/2025 796.00 810.00 796.00 810.00 259,240
19/08/2025 798.00 802.00 792.27 802.00 185,583
18/08/2025 790.00 795.60 790.00 795.00 166,169
15/08/2025 793.00 798.00 789.36 795.00 194,057
14/08/2025 791.50 794.00 788.00 793.00 125,385
13/08/2025 791.00 793.00 788.00 793.00 225,205
12/08/2025 789.00 792.00 783.96 789.00 108,902
11/08/2025 789.00 789.00 779.00 788.00 222,561
08/08/2025 787.00 787.00 779.00 784.00 330,779
07/08/2025 795.00 795.00 784.00 789.00 210,234
06/08/2025 790.00 792.00 786.00 790.00 297,159
05/08/2025 795.48 797.00 787.04 791.00 303,155
04/08/2025 794.00 798.00 790.15 792.00 423,216

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z