livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
01/03/2024 666.00 672.00 666.00 672.00 399,062
29/02/2024 661.00 666.67 661.00 665.00 409,889
28/02/2024 663.00 663.00 660.00 661.00 300,000
27/02/2024 670.00 670.00 665.00 666.00 357,513
26/02/2024 664.00 668.00 663.00 666.00 285,204
23/02/2024 668.00 672.00 663.00 667.00 317,941
22/02/2024 664.00 667.65 661.00 666.00 432,447
21/02/2024 664.00 667.13 658.00 661.00 287,467
20/02/2024 664.00 668.11 663.79 667.00 348,353
19/02/2024 665.00 667.52 663.85 667.00 274,441
16/02/2024 660.00 668.00 660.00 668.00 447,800
15/02/2024 660.00 660.00 656.00 658.00 300,925
14/02/2024 656.00 657.00 652.00 656.00 228,452
13/02/2024 655.00 656.42 647.90 650.00 525,103
12/02/2024 653.00 656.00 653.00 656.00 246,050
09/02/2024 656.00 656.40 651.45 653.00 277,926
08/02/2024 659.00 661.28 654.00 654.00 561,459
07/02/2024 662.00 664.85 658.00 662.00 267,916
06/02/2024 660.00 663.87 657.00 663.00 435,066
05/02/2024 663.00 664.00 654.84 658.00 544,116
02/02/2024 666.00 669.60 660.00 660.00 674,324
01/02/2024 670.00 671.00 662.00 664.00 188,939
31/01/2024 673.00 676.30 671.00 674.00 178,133
30/01/2024 675.00 678.00 671.80 676.00 191,070
29/01/2024 675.00 677.00 672.00 674.00 255,305
26/01/2024 672.00 676.00 670.00 675.00 340,802
25/01/2024 674.00 674.00 665.69 670.00 372,977
24/01/2024 670.00 670.00 665.00 670.00 377,465
23/01/2024 670.00 671.24 664.90 667.00 510,757
22/01/2024 664.00 670.07 663.00 668.00 290,587

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z