livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
11/07/2025 799.00 800.00 793.00 795.00 188,288
10/07/2025 794.00 800.00 794.00 798.00 104,149
09/07/2025 793.00 796.00 789.00 792.00 242,980
08/07/2025 789.00 792.00 786.80 790.00 243,906
07/07/2025 800.00 800.00 789.00 790.00 203,106
04/07/2025 794.00 799.00 792.00 793.00 195,691
03/07/2025 795.00 799.00 795.00 796.00 73,549
02/07/2025 804.00 804.00 791.00 793.00 142,976
01/07/2025 799.00 804.00 798.00 804.00 260,033
30/06/2025 802.00 805.10 799.00 799.00 156,305
27/06/2025 800.00 804.00 798.00 801.00 208,712
26/06/2025 795.00 796.00 794.00 796.00 95,075
25/06/2025 798.00 805.00 792.00 792.00 174,536
24/06/2025 803.00 804.64 796.00 796.00 229,470
23/06/2025 797.00 800.00 795.20 798.00 75,795
20/06/2025 800.00 803.50 798.00 799.00 285,376
19/06/2025 802.36 803.00 796.00 796.00 133,968
18/06/2025 801.00 806.00 800.80 803.00 124,820
17/06/2025 801.00 806.00 799.00 803.00 158,775
16/06/2025 805.00 809.00 800.00 807.00 157,072
13/06/2025 800.00 804.00 796.74 803.00 166,936
12/06/2025 802.00 808.00 799.00 808.00 324,799
11/06/2025 809.00 809.00 802.34 806.00 184,731
10/06/2025 801.00 808.04 795.00 805.00 304,939
09/06/2025 801.00 805.00 795.00 799.00 99,388
06/06/2025 802.00 806.00 798.99 803.00 226,595
05/06/2025 810.00 810.00 797.00 801.00 154,910
04/06/2025 812.00 812.00 804.00 809.00 166,639
03/06/2025 809.00 813.00 804.78 805.00 191,572
02/06/2025 806.00 809.00 803.00 807.00 196,135

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z