livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
18/05/2022 617.00 625.92 611.00 613.00 241,786
17/05/2022 612.40 622.00 611.45 622.00 307,672
16/05/2022 609.00 614.00 604.00 608.00 144,442
13/05/2022 602.00 610.00 601.80 609.00 186,222
12/05/2022 598.00 600.20 589.00 596.00 135,922
11/05/2022 609.00 609.00 601.80 604.00 172,675
10/05/2022 606.37 609.00 599.25 601.00 210,636
09/05/2022 608.00 616.00 597.20 598.00 178,562
06/05/2022 618.00 621.37 609.95 614.00 268,632
05/05/2022 633.00 634.20 621.00 622.00 299,457
04/05/2022 633.80 633.80 622.17 630.00 435,235
03/05/2022 630.00 634.00 627.34 630.00 831,001
29/04/2022 630.00 633.00 626.50 633.00 706,167
28/04/2022 627.86 628.50 623.00 626.00 418,628
27/04/2022 630.00 630.00 616.00 623.00 422,979
26/04/2022 635.00 636.44 622.00 623.00 270,952
25/04/2022 629.00 631.00 622.00 626.00 176,383
22/04/2022 643.00 647.67 638.00 638.00 212,416
21/04/2022 649.00 650.26 646.00 646.00 162,492
20/04/2022 644.00 650.00 643.48 650.00 260,157
19/04/2022 648.04 650.00 642.84 643.00 210,880
14/04/2022 645.95 650.00 640.44 649.00 131,574
13/04/2022 643.37 644.00 640.00 644.00 99,066
12/04/2022 640.66 645.00 636.84 644.00 199,450
11/04/2022 644.80 646.00 640.00 642.00 237,784
08/04/2022 639.00 645.00 635.00 643.00 214,866
07/04/2022 640.96 640.96 632.00 635.00 189,746
06/04/2022 639.52 640.89 632.00 638.00 420,342
05/04/2022 639.78 640.00 630.00 638.00 329,092
04/04/2022 641.25 647.00 632.30 641.00 302,565

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts