livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
1 Day 1 Week 1 Month
Quilter - (QLT) share price history
Date Open High Low Close Volume
05/07/2022 101.00 101.30 96.40 96.40 2,610,945
04/07/2022 100.90 101.50 99.35 100.40 2,766,227
01/07/2022 100.00 103.20 99.85 101.20 5,973,229
30/06/2022 105.00 105.00 100.20 102.50 4,821,913
29/06/2022 107.00 108.10 105.70 105.80 2,057,313
More Quilter History
Latest Quilter share news
More Quilter QLT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Quilter Share chat - Message board.

Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts