livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
1 Day 1 Week 1 Month
Quilter - (QLT) share price history
Date Open High Low Close Volume
01/07/2025 156.90 159.30 156.20 158.20 1,618,556
30/06/2025 160.10 160.10 155.60 156.90 1,532,177
27/06/2025 155.60 156.90 153.50 156.90 1,730,595
26/06/2025 158.30 158.30 153.00 155.40 1,875,197
25/06/2025 157.50 157.50 153.00 155.50 1,742,945
More Quilter History
Latest Quilter share news
More Quilter QLT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 -7.69%
Shield Therapeutics 2.85 -8.06%
Empiric Student Property 102.60 -0.19%
IWG 210.60 0.86%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.30%
Hollywood Bowl Group 250.50 -0.60%
Endesa SA 27.02 0.26%
France Telecom SA ADR 13.21 2.28%
Van Elle Holdings 44.00 0.00%
Schroder European Real Estate Investment Trust 70.60 3.37%
View all sectors »
Quilter Share chat - Message board.

Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z