livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
1 Day 1 Week 1 Month
Quilter - (QLT) share price history
Date Open High Low Close Volume
22/02/2024 104.40 105.80 101.00 101.70 1,151,026
21/02/2024 103.00 104.30 102.75 103.70 788,336
20/02/2024 103.00 103.60 102.10 102.40 479,731
19/02/2024 103.40 103.90 102.10 103.90 348,576
16/02/2024 104.70 104.70 102.10 103.40 608,605
More Quilter History
Latest Quilter share news
More Quilter QLT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Quilter Share chat - Message board.

Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z