Symbol:
QLT
Share price:
204.20
% Change:
-0.87 %
Change:
-1.80
| Open: |
202.60 |
| Volume: |
1,894,114.0 |
| Prev close: |
204.20 |
| Shares issued: |
1785.388258 |
| 52 week high: |
209.00 |
| Index: |
|
| Last Change: |
07-17 16:30 |
| High: |
205.00 |
| Low: |
202.40 |
| Security type: |
Equity |
| 52 week low: |
150.80 |
| Market Cap (M): |
2760.4142 |
Sector:
Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Quilter - (QLT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/07/2026 |
202.60 |
205.00 |
202.40 |
204.20 |
1,894,114 |
| 16/07/2026 |
207.00 |
207.00 |
203.60 |
206.00 |
2,159,770 |
| 15/07/2026 |
206.40 |
207.60 |
203.40 |
206.80 |
3,122,696 |
| 14/07/2026 |
206.00 |
207.00 |
200.60 |
206.00 |
2,698,826 |
| 13/07/2026 |
203.60 |
203.60 |
197.90 |
201.60 |
2,220,851 |
| More Quilter History |
| Quilter Share chat - Message board. |
|
|
Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
