livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
1 Day 1 Week 1 Month
Quilter - (QLT) share price history
Date Open High Low Close Volume
01/09/2025 163.10 165.10 163.10 164.40 571,127
29/08/2025 165.00 165.00 162.30 164.00 1,250,362
28/08/2025 160.20 165.20 160.20 163.70 1,079,955
27/08/2025 163.80 166.40 163.40 164.20 1,605,828
26/08/2025 165.90 167.50 163.70 165.80 2,223,938
More Quilter History
Latest Quilter share news
More Quilter QLT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Quilter Share chat - Message board.

Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z