livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
20/02/2024 970.50 977.50 952.50 952.50 142,500
19/02/2024 974.00 994.50 963.00 983.50 106,498
16/02/2024 980.00 983.50 964.50 983.50 200,585
15/02/2024 948.50 960.00 948.00 952.00 182,672
14/02/2024 968.00 969.50 946.00 946.00 168,771
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 6.25%
Bushveld Minerals Limited 1.35 0.00%
Hollywood Bowl Group 316.00 0.00%
Shield Therapeutics 5.65 -2.59%
Empiric Student Property 91.00 -0.22%
France Telecom SA ADR 10.88 0.23%
IWG 197.70 -1.00%
Autins Group 9.00 0.00%
SDX Energy Inc. (DI) 4.10 0.00%
Nokia OYJ 3.26 -0.21%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z