livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
14/02/2025 975.50 1,004.00 975.50 993.50 161,505
13/02/2025 1,010.00 1,010.00 976.00 988.00 236,443
12/02/2025 1,007.00 1,007.00 991.00 993.50 222,959
11/02/2025 1,001.00 1,007.00 995.00 1,002.00 207,822
10/02/2025 979.00 1,001.00 973.00 1,000.00 261,546
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 11.86%
Oxford Biodynamics 0.47 -3.09%
Oncimmune Holdings 4.00 -42.24%
Shield Therapeutics 4.05 6.58%
IWG 197.00 -0.10%
Doric Nimrod Air Three Limited 64.50 0.00%
Empiric Student Property 83.80 0.24%
Warpaint London 408.00 -0.49%
Hollywood Bowl Group 273.00 0.55%
Luceco 150.00 -0.13%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z