livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
28/06/2022 1,150.00 1,161.00 1,136.00 1,155.00 484,822
27/06/2022 1,120.00 1,163.30 1,118.00 1,140.00 247,138
24/06/2022 1,110.00 1,154.00 1,068.00 1,153.00 696,253
23/06/2022 1,199.00 1,215.00 1,169.00 1,172.00 264,137
22/06/2022 1,120.00 1,203.00 1,120.00 1,196.00 370,949
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.24 3.33%
Warpaint London 130.00 0.39%
Rainbow Rare Earths Limited NPV 12.75 4.08%
France Telecom SA ADR 11.31 1.67%
IWG 197.05 -0.83%
Bushveld Minerals Limited 7.06 -3.95%
Shield Therapeutics 11.50 -11.54%
Oxford Biodynamics 12.75 -17.74%
Nokia OYJ 4.62 0.97%
Biffa 392.40 -1.51%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts