livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Energean - (ENOG) share price history


Energean share priceENOG share price tradesENOG Fundamentals watchlistADD to watchlist
Energean - (ENOG) share price history
Date Open High Low Close Volume
04/07/2025 932.00 932.00 899.00 903.50 106,336
03/07/2025 940.00 940.00 917.50 928.00 449,070
02/07/2025 914.00 935.50 914.00 915.00 219,081
01/07/2025 930.00 930.00 898.50 914.00 232,846
30/06/2025 905.00 920.50 904.00 911.50 527,817
27/06/2025 895.50 901.00 877.50 900.00 191,350
26/06/2025 900.00 905.50 890.00 895.00 151,590
25/06/2025 910.00 910.00 881.00 904.50 203,088
24/06/2025 900.00 911.50 874.50 895.00 364,303
23/06/2025 893.50 920.00 892.50 899.00 302,776
20/06/2025 881.00 892.50 863.50 889.50 1,180,485
19/06/2025 899.00 899.00 868.00 883.00 332,548
18/06/2025 843.50 877.00 834.50 877.00 515,278
17/06/2025 795.00 842.50 795.00 839.50 250,266
16/06/2025 803.00 830.00 770.00 825.50 1,130,643
13/06/2025 862.50 874.00 794.00 817.00 828,137
12/06/2025 925.00 925.00 851.00 860.50 315,366
11/06/2025 867.00 903.50 867.00 886.00 155,349
10/06/2025 925.00 925.00 883.50 903.50 235,810
09/06/2025 885.50 889.50 877.50 889.50 190,138
06/06/2025 868.00 895.50 868.00 890.00 150,111
05/06/2025 880.50 887.73 860.50 873.50 220,045
04/06/2025 920.00 929.50 899.50 903.50 296,502
03/06/2025 916.00 929.00 907.50 924.00 240,626
02/06/2025 924.00 929.50 909.00 916.50 178,488
30/05/2025 905.50 925.00 890.54 918.50 658,236
29/05/2025 877.50 911.50 877.50 899.50 174,401
28/05/2025 882.00 886.00 868.50 877.00 156,696
27/05/2025 870.00 890.50 863.46 880.00 313,598
23/05/2025 854.50 873.50 841.00 859.00 222,226

Energean - (ENOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z