livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Energean - (ENOG) share price history


Energean share priceENOG share price tradesENOG Fundamentals watchlistADD to watchlist
Energean - (ENOG) share price history
Date Open High Low Close Volume
19/04/2024 980.00 1,019.00 968.50 1,019.00 253,187
18/04/2024 990.50 993.10 978.50 981.00 308,289
17/04/2024 1,005.00 1,012.00 990.00 995.00 270,319
16/04/2024 1,024.00 1,032.00 1,006.00 1,006.00 332,645
15/04/2024 1,059.00 1,076.00 1,038.00 1,039.00 413,955
12/04/2024 1,090.00 1,095.00 1,048.00 1,055.00 392,531
11/04/2024 1,066.00 1,081.00 1,050.00 1,070.00 677,812
10/04/2024 1,064.00 1,064.00 1,037.00 1,064.00 411,869
09/04/2024 1,031.00 1,063.00 1,031.00 1,043.00 185,508
08/04/2024 1,034.00 1,054.00 1,030.00 1,040.00 199,656
05/04/2024 1,070.00 1,071.60 1,021.00 1,032.00 198,861
04/04/2024 1,015.00 1,051.00 1,015.00 1,051.00 200,368
03/04/2024 1,050.00 1,069.00 1,037.00 1,048.00 159,760
02/04/2024 1,095.00 1,116.00 1,053.00 1,064.00 246,282
28/03/2024 1,100.00 1,106.00 1,084.00 1,093.00 651,501
27/03/2024 1,086.00 1,106.00 1,084.00 1,106.00 272,148
26/03/2024 1,075.00 1,091.00 1,059.00 1,091.00 311,952
25/03/2024 1,090.00 1,090.00 1,067.00 1,073.00 236,865
22/03/2024 1,008.00 1,081.00 1,008.00 1,077.00 345,787
21/03/2024 1,058.00 1,092.00 1,047.00 1,054.00 368,526
20/03/2024 1,050.00 1,050.00 1,016.00 1,029.00 163,485
19/03/2024 997.50 1,039.00 997.50 1,031.00 238,272
18/03/2024 1,036.00 1,042.00 1,016.00 1,026.00 235,761
15/03/2024 1,040.00 1,062.00 1,025.45 1,033.00 758,623
14/03/2024 1,008.00 1,029.00 1,008.00 1,024.00 151,818
13/03/2024 993.50 1,012.00 979.50 1,012.00 240,515
12/03/2024 1,013.00 1,017.00 994.50 994.50 150,669
11/03/2024 1,000.00 1,037.00 1,000.00 1,009.00 205,841
08/03/2024 1,051.00 1,053.00 1,009.00 1,034.00 177,184
07/03/2024 1,052.00 1,081.60 1,025.00 1,035.00 222,846

Energean - (ENOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z