livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Energean - (ENOG) share price history


Energean share priceENOG share price tradesENOG Fundamentals watchlistADD to watchlist
Energean - (ENOG) share price history
Date Open High Low Close Volume
02/09/2025 965.00 965.00 921.00 923.50 123,659
01/09/2025 958.00 965.00 940.00 946.00 190,381
29/08/2025 942.00 958.00 938.00 954.50 129,301
28/08/2025 959.00 968.00 936.50 942.00 135,911
27/08/2025 951.50 961.00 950.00 960.00 181,443
26/08/2025 950.00 973.50 931.00 951.50 433,146
22/08/2025 930.00 951.00 930.00 949.00 205,108
21/08/2025 926.50 941.00 920.50 936.50 205,427
20/08/2025 925.00 930.00 921.00 927.00 104,592
19/08/2025 930.00 939.50 922.00 926.00 137,766
18/08/2025 920.00 928.16 916.50 924.50 155,534
15/08/2025 901.50 931.50 901.50 926.50 169,946
14/08/2025 902.50 911.50 898.50 911.00 178,734
13/08/2025 918.50 924.50 904.70 908.00 163,129
12/08/2025 950.00 950.00 921.50 924.50 159,031
11/08/2025 917.00 931.00 913.00 926.50 197,833
08/08/2025 929.00 945.00 929.00 937.50 121,067
07/08/2025 929.00 937.37 916.20 934.50 270,478
06/08/2025 920.50 930.50 913.50 930.00 172,829
05/08/2025 938.50 938.50 896.50 915.00 195,491
04/08/2025 912.50 920.00 894.50 901.50 129,714
01/08/2025 916.00 916.53 903.50 914.00 178,479
31/07/2025 910.50 921.50 906.00 915.50 184,458
30/07/2025 927.50 940.50 908.00 910.50 175,409
29/07/2025 922.50 932.50 920.00 922.50 222,509
28/07/2025 922.00 927.50 913.50 922.50 306,171
25/07/2025 910.00 937.50 910.00 922.00 103,974
24/07/2025 954.50 954.50 919.00 932.50 265,169
23/07/2025 935.00 938.00 915.00 928.00 222,014
22/07/2025 940.00 940.00 917.00 927.50 347,209

Energean - (ENOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z