livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Energean - (ENOG) share price history


Energean share priceENOG share price tradesENOG Fundamentals watchlistADD to watchlist
Energean - (ENOG) share price history
Date Open High Low Close Volume
06/07/2022 1,019.00 1,019.00 929.50 932.00 433,638
05/07/2022 1,066.00 1,078.00 984.00 984.00 334,914
04/07/2022 1,036.00 1,086.90 1,036.00 1,066.00 527,722
01/07/2022 1,124.00 1,124.00 1,040.00 1,048.00 371,922
30/06/2022 1,091.00 1,135.00 1,086.00 1,099.00 261,623
29/06/2022 1,126.00 1,170.00 1,126.00 1,141.00 183,858
28/06/2022 1,150.00 1,161.00 1,136.00 1,155.00 484,822
27/06/2022 1,120.00 1,163.30 1,118.00 1,140.00 247,138
24/06/2022 1,110.00 1,154.00 1,068.00 1,153.00 696,253
23/06/2022 1,199.00 1,215.00 1,169.00 1,172.00 264,137
22/06/2022 1,120.00 1,203.00 1,120.00 1,196.00 370,949
21/06/2022 1,150.00 1,218.00 1,150.00 1,209.00 275,596
20/06/2022 1,200.00 1,233.00 1,165.80 1,195.00 249,037
17/06/2022 1,310.00 1,310.00 1,211.00 1,211.00 1,628,119
16/06/2022 1,320.00 1,331.00 1,275.00 1,277.00 405,755
15/06/2022 1,330.00 1,330.00 1,279.00 1,319.00 212,104
14/06/2022 1,284.00 1,317.00 1,280.00 1,307.00 443,112
13/06/2022 1,300.00 1,306.00 1,274.00 1,279.00 363,065
10/06/2022 1,312.00 1,330.28 1,299.00 1,313.00 501,307
09/06/2022 1,320.00 1,349.00 1,320.00 1,320.00 390,632
08/06/2022 1,347.00 1,347.00 1,320.00 1,328.00 252,783
07/06/2022 1,324.00 1,344.00 1,305.00 1,320.00 257,046
06/06/2022 1,332.00 1,355.00 1,325.00 1,329.00 215,086
01/06/2022 1,409.00 1,409.00 1,319.00 1,323.00 128,643
31/05/2022 1,337.00 1,360.00 1,325.00 1,336.00 450,487
30/05/2022 1,355.00 1,361.00 1,315.00 1,337.00 173,858
27/05/2022 1,360.00 1,360.00 1,328.00 1,334.00 209,880
26/05/2022 1,397.00 1,397.00 1,343.00 1,355.00 153,995
25/05/2022 1,397.00 1,397.00 1,354.00 1,370.00 566,255
24/05/2022 1,378.00 1,378.00 1,336.00 1,339.00 238,328

Energean - (ENOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts