livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TBC Bank is the largest bank in Georgia by all key metrics after the acquisition of Bank Republic. It serves over 2 million clients through a diversified multichannel platform that comprises 167 branches, one of the largest networks of ATMs and POS terminals in Georgia, global award-winning internet banking, market-leading mobile, iPad and iPhone banking, a call center, and TBC Pay terminals and kiosks.
Trend Direction
1 Day 1 Week 1 Month
TBC Bank Group - (TBCG) share price history
Date Open High Low Close Volume
17/09/2025 4,465.00 4,467.54 4,390.00 4,440.00 51,177
16/09/2025 4,545.00 4,555.00 4,435.00 4,435.00 58,585
15/09/2025 4,500.00 4,550.00 4,449.65 4,550.00 45,371
12/09/2025 4,475.00 4,511.25 4,400.00 4,440.00 48,274
11/09/2025 4,450.00 4,485.00 4,420.00 4,485.00 44,589
More TBC Bank Group History
Latest TBC Bank Group share news
More TBC Bank Group TBCG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
TBC Bank Group Share chat - Message board.

Data for TBC Bank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z