livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TBC Bank is the largest bank in Georgia by all key metrics after the acquisition of Bank Republic. It serves over 2 million clients through a diversified multichannel platform that comprises 167 branches, one of the largest networks of ATMs and POS terminals in Georgia, global award-winning internet banking, market-leading mobile, iPad and iPhone banking, a call center, and TBC Pay terminals and kiosks.
Trend Direction
1 Day 1 Week 1 Month
TBC Bank Group - (TBCG) share price history
Date Open High Low Close Volume
11/07/2025 4,805.00 4,905.00 4,805.00 4,900.00 39,151
10/07/2025 4,895.00 4,930.00 4,840.00 4,920.00 68,481
09/07/2025 4,840.00 4,905.00 4,795.00 4,860.00 65,566
08/07/2025 4,695.00 4,855.00 4,695.00 4,805.00 89,953
07/07/2025 4,795.00 4,855.00 4,745.00 4,745.00 71,402
More TBC Bank Group History
Latest TBC Bank Group share news
More TBC Bank Group TBCG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
TBC Bank Group Share chat - Message board.

Data for TBC Bank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z