livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TBC Bank Group - (TBCG) share price history


TBC Bank Group share priceTBCG share price tradesTBCG Fundamentals watchlistADD to watchlist
TBC Bank Group - (TBCG) share price history
Date Open High Low Close Volume
12/09/2025 4,475.00 4,511.25 4,400.00 4,440.00 48,274
11/09/2025 4,450.00 4,485.00 4,420.00 4,485.00 44,589
10/09/2025 4,525.00 4,525.00 4,415.00 4,455.00 59,757
09/09/2025 4,365.00 4,445.00 4,335.00 4,435.00 80,295
08/09/2025 4,290.00 4,380.00 4,274.30 4,325.00 61,093
05/09/2025 4,495.00 4,495.00 4,295.00 4,295.00 56,262
04/09/2025 4,350.00 4,440.00 4,305.00 4,425.00 58,857
03/09/2025 4,290.00 4,375.00 4,220.00 4,330.00 80,259
02/09/2025 4,455.00 4,455.00 4,205.00 4,260.00 83,125
01/09/2025 4,485.00 4,485.00 4,320.00 4,365.00 55,642
29/08/2025 4,435.00 4,439.95 4,375.00 4,375.00 89,868
28/08/2025 4,480.00 4,490.00 4,400.00 4,440.00 63,541
27/08/2025 4,480.00 4,540.00 4,440.00 4,480.00 84,866
26/08/2025 4,540.00 4,570.00 4,480.00 4,480.00 164,245
22/08/2025 4,630.00 4,645.00 4,545.00 4,590.00 52,178
21/08/2025 4,580.00 4,625.86 4,570.00 4,605.00 71,115
20/08/2025 4,450.00 4,585.00 4,435.00 4,580.00 57,347
19/08/2025 4,500.00 4,530.00 4,465.00 4,490.00 59,929
18/08/2025 4,600.00 4,670.00 4,455.00 4,500.00 79,714
15/08/2025 4,685.00 4,720.00 4,495.00 4,570.00 52,238
14/08/2025 4,820.00 4,860.00 4,635.00 4,690.00 105,053
13/08/2025 4,720.00 4,855.00 4,685.00 4,705.00 63,034
12/08/2025 4,810.00 4,845.00 4,760.00 4,810.00 151,324
11/08/2025 4,835.00 4,835.00 4,730.00 4,765.00 71,676
08/08/2025 5,000.00 5,000.00 4,218.06 4,810.00 284,905
07/08/2025 4,900.00 5,070.00 4,865.00 5,070.00 103,838
06/08/2025 4,950.00 4,950.00 4,849.42 4,875.00 34,370
05/08/2025 4,890.00 4,920.00 4,822.52 4,875.00 68,162
04/08/2025 4,640.00 4,835.00 4,640.00 4,820.00 64,932
01/08/2025 4,855.00 4,855.00 4,698.90 4,740.00 77,795

TBC Bank Group - (TBCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z