livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TBC Bank Group - (TBCG) share price history


TBC Bank Group share priceTBCG share price tradesTBCG Fundamentals watchlistADD to watchlist
TBC Bank Group - (TBCG) share price history
Date Open High Low Close Volume
13/06/2025 4,440.00 4,545.00 4,416.53 4,475.00 35,818
12/06/2025 4,470.00 4,555.00 4,410.00 4,535.00 50,426
11/06/2025 4,515.00 4,570.77 4,485.00 4,510.00 116,836
10/06/2025 4,525.00 4,525.00 4,431.48 4,470.00 64,421
09/06/2025 4,495.00 4,545.00 4,470.00 4,525.00 29,335
06/06/2025 4,345.00 4,515.00 4,345.00 4,510.00 49,560
05/06/2025 4,400.00 4,440.00 4,343.55 4,440.00 58,299
04/06/2025 4,400.00 4,565.00 4,400.00 4,530.00 71,984
03/06/2025 4,355.00 4,485.00 4,355.00 4,430.00 34,970
02/06/2025 4,455.00 4,490.00 4,365.00 4,440.00 43,103
30/05/2025 4,480.00 4,490.00 4,400.00 4,465.00 116,893
29/05/2025 4,460.00 4,525.00 4,425.00 4,455.00 46,906
28/05/2025 4,735.00 4,735.00 4,425.00 4,455.00 40,975
27/05/2025 4,620.00 4,665.00 4,595.00 4,610.00 46,096
23/05/2025 4,645.00 4,645.00 4,395.00 4,580.00 53,700
22/05/2025 4,460.00 4,590.00 4,458.70 4,570.00 31,490
21/05/2025 4,375.00 4,505.00 4,375.00 4,505.00 57,426
20/05/2025 4,480.00 4,497.80 4,428.07 4,470.00 52,021
19/05/2025 4,515.00 4,560.00 4,470.00 4,490.00 47,497
16/05/2025 4,545.00 4,590.00 4,475.62 4,540.00 72,359
15/05/2025 4,610.00 4,651.06 4,445.00 4,460.00 54,362
14/05/2025 4,615.00 4,685.63 4,600.00 4,630.00 72,732
13/05/2025 4,500.00 4,615.00 4,500.00 4,605.00 60,322
12/05/2025 4,400.00 4,585.00 4,400.00 4,540.00 107,403
09/05/2025 4,400.00 4,470.00 4,340.00 4,385.00 136,595
08/05/2025 4,845.00 4,895.00 4,105.00 4,385.00 229,374
07/05/2025 4,810.00 4,900.00 4,790.03 4,860.00 136,828
06/05/2025 4,790.00 4,810.00 4,654.77 4,810.00 144,578
02/05/2025 4,815.00 4,865.02 4,635.00 4,700.00 97,445
01/05/2025 4,720.00 4,840.00 4,720.00 4,840.00 32,147

TBC Bank Group - (TBCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z