livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
04/07/2025 56.20 56.90 55.39 56.00 2,225,233
03/07/2025 54.60 57.49 54.60 56.50 3,236,292
02/07/2025 57.50 57.50 55.60 56.00 3,098,419
01/07/2025 56.40 56.88 55.10 56.00 2,816,227
30/06/2025 54.00 57.00 54.00 56.10 5,629,548
More SDCL Energy Efficiency Income Trust History
Latest SDCL Energy Efficiency Income Trust share news
More SDCL Energy Efficiency Income Trust SEIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
SDCL Energy Efficiency Income Trust Share chat - Message board.

Data for SDCL Energy Efficiency Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z