livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
12/09/2025 56.50 56.97 55.50 55.60 1,196,903
11/09/2025 58.00 58.00 55.30 55.50 2,855,347
10/09/2025 58.40 59.01 57.40 57.50 2,502,720
09/09/2025 58.40 59.40 57.70 58.40 2,695,242
08/09/2025 58.50 59.55 58.20 58.40 1,965,341
More SDCL Energy Efficiency Income Trust History
Latest SDCL Energy Efficiency Income Trust share news
More SDCL Energy Efficiency Income Trust SEIT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
SDCL Energy Efficiency Income Trust Share chat - Message board.

Data for SDCL Energy Efficiency Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z