livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDCL Energy Efficiency Income Trust - (SEIT) share price history


SDCL Energy Efficiency Income Trust share priceSEIT share price tradesSEIT Fundamentals watchlistADD to watchlist
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
03/07/2025 54.60 57.49 54.60 56.50 3,236,292
02/07/2025 57.50 57.50 55.60 56.00 3,098,419
01/07/2025 56.40 56.88 55.10 56.00 2,816,227
30/06/2025 54.00 57.00 54.00 56.10 5,629,548
27/06/2025 55.00 56.40 54.28 54.30 1,743,211
26/06/2025 56.10 56.16 54.40 54.40 3,942,253
25/06/2025 56.00 56.50 55.65 56.00 3,837,172
24/06/2025 52.50 56.02 52.00 56.00 7,170,783
23/06/2025 51.50 54.77 51.23 52.50 9,580,514
20/06/2025 49.50 51.40 49.50 51.20 11,825,433
19/06/2025 50.10 50.50 49.65 50.10 2,444,344
18/06/2025 49.00 50.51 49.00 50.10 3,139,909
17/06/2025 50.00 51.35 49.29 49.90 6,015,407
16/06/2025 49.50 51.28 49.25 50.70 6,665,027
13/06/2025 48.70 49.99 47.00 49.10 7,509,606
12/06/2025 47.85 48.95 46.60 47.50 4,438,351
11/06/2025 48.00 49.58 47.55 49.20 9,104,981
10/06/2025 45.00 48.65 45.00 47.60 11,855,653
09/06/2025 44.55 45.86 44.40 45.40 7,889,396
06/06/2025 44.75 45.40 43.74 44.65 18,875,178
05/06/2025 43.80 44.57 43.75 44.00 2,885,238
04/06/2025 44.35 44.75 43.92 44.20 3,913,271
03/06/2025 43.70 44.34 43.70 44.20 3,537,464
02/06/2025 43.50 44.70 43.50 43.95 2,240,980
30/05/2025 43.50 44.44 43.50 44.00 4,976,904
29/05/2025 43.45 44.56 43.45 43.70 3,044,775
28/05/2025 44.15 44.36 43.40 43.90 3,632,782
27/05/2025 44.45 44.45 43.10 43.40 3,720,561
23/05/2025 44.30 45.86 42.71 43.50 7,765,344
22/05/2025 45.00 45.50 44.26 44.35 3,359,296

SDCL Energy Efficiency Income Trust - (SEIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z