livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDCL Energy Efficiency Income Trust - (SEIT) share price history


SDCL Energy Efficiency Income Trust share priceSEIT share price tradesSEIT Fundamentals watchlistADD to watchlist
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
16/09/2025 55.40 55.92 54.00 54.70 5,314,662
15/09/2025 56.90 57.13 54.50 55.10 2,321,573
12/09/2025 56.50 56.97 55.50 55.60 1,196,903
11/09/2025 58.00 58.00 55.30 55.50 2,855,347
10/09/2025 58.40 59.01 57.40 57.50 2,502,720
09/09/2025 58.40 59.40 57.70 58.40 2,695,242
08/09/2025 58.50 59.55 58.20 58.40 1,965,341
05/09/2025 58.60 59.40 57.94 59.10 3,253,262
04/09/2025 55.80 59.50 55.80 58.50 3,033,315
03/09/2025 55.80 57.00 54.75 56.70 1,946,450
02/09/2025 58.60 58.60 54.89 55.60 2,474,974
01/09/2025 58.40 58.40 56.58 57.00 2,947,105
29/08/2025 57.90 58.12 56.40 56.70 1,793,645
28/08/2025 57.50 58.54 57.27 57.90 1,199,229
27/08/2025 57.40 58.80 57.40 57.80 1,250,483
26/08/2025 58.40 59.00 57.56 58.50 928,356
22/08/2025 58.60 59.00 56.69 58.70 1,003,044
21/08/2025 59.00 59.00 57.70 58.20 1,021,781
20/08/2025 57.90 58.60 57.05 58.50 1,205,945
19/08/2025 57.70 58.70 57.70 58.50 1,160,512
18/08/2025 58.20 59.00 57.33 57.80 1,170,506
15/08/2025 57.80 58.39 57.60 58.20 740,637
14/08/2025 58.20 59.00 57.30 57.70 1,478,639
13/08/2025 57.60 58.48 57.40 58.30 2,312,538
12/08/2025 59.00 59.00 57.70 57.70 2,189,447
11/08/2025 58.20 58.80 56.84 58.40 861,616
08/08/2025 57.00 58.40 57.00 58.20 1,458,993
07/08/2025 56.90 58.50 56.60 57.80 1,692,982
06/08/2025 57.60 58.05 56.93 57.60 1,347,880
05/08/2025 56.00 58.30 56.00 57.70 2,369,539

SDCL Energy Efficiency Income Trust - (SEIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z