livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDCL Energy Efficiency Income Trust - (SEIT) share price history


SDCL Energy Efficiency Income Trust share priceSEIT share price tradesSEIT Fundamentals watchlistADD to watchlist
SDCL Energy Efficiency Income Trust - (SEIT) share price history
Date Open High Low Close Volume
02/09/2025 58.60 58.60 54.89 55.60 2,474,974
01/09/2025 58.40 58.40 56.58 57.00 2,947,105
29/08/2025 57.90 58.12 56.40 56.70 1,793,645
28/08/2025 57.50 58.54 57.27 57.90 1,199,229
27/08/2025 57.40 58.80 57.40 57.80 1,250,483
26/08/2025 58.40 59.00 57.56 58.50 928,356
22/08/2025 58.60 59.00 56.69 58.70 1,003,044
21/08/2025 59.00 59.00 57.70 58.20 1,021,781
20/08/2025 57.90 58.60 57.05 58.50 1,205,945
19/08/2025 57.70 58.70 57.70 58.50 1,160,512
18/08/2025 58.20 59.00 57.33 57.80 1,170,506
15/08/2025 57.80 58.39 57.60 58.20 740,637
14/08/2025 58.20 59.00 57.30 57.70 1,478,639
13/08/2025 57.60 58.48 57.40 58.30 2,312,538
12/08/2025 59.00 59.00 57.70 57.70 2,189,447
11/08/2025 58.20 58.80 56.84 58.40 861,616
08/08/2025 57.00 58.40 57.00 58.20 1,458,993
07/08/2025 56.90 58.50 56.60 57.80 1,692,982
06/08/2025 57.60 58.05 56.93 57.60 1,347,880
05/08/2025 56.00 58.30 56.00 57.70 2,369,539
04/08/2025 57.70 58.99 57.11 57.20 2,043,597
01/08/2025 56.40 58.20 55.66 57.70 2,010,223
31/07/2025 55.30 57.00 55.00 56.70 1,408,395
30/07/2025 55.80 57.10 54.78 55.40 2,679,418
29/07/2025 57.70 58.70 56.10 56.10 1,697,854
28/07/2025 55.50 57.96 55.50 57.70 2,942,725
25/07/2025 55.70 55.80 55.10 55.50 892,559
24/07/2025 55.50 56.00 54.85 55.80 981,733
23/07/2025 56.00 56.50 55.02 55.80 1,111,595
22/07/2025 54.10 56.10 53.90 55.40 2,464,986

SDCL Energy Efficiency Income Trust - (SEIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z