livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
22/02/2024 1,369.00 1,390.00 1,369.00 1,386.00 758,852
21/02/2024 1,372.00 1,399.00 1,364.00 1,367.00 325,013
20/02/2024 1,387.92 1,399.00 1,371.00 1,372.00 309,828
19/02/2024 1,388.24 1,398.00 1,380.00 1,398.00 383,052
16/02/2024 1,407.68 1,413.48 1,385.00 1,387.00 355,308
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z