livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
17/07/2025 1,523.95 1,546.00 1,523.95 1,542.00 825,988
16/07/2025 1,526.00 1,534.00 1,516.00 1,516.00 241,330
15/07/2025 1,526.00 1,546.00 1,526.00 1,526.00 385,700
14/07/2025 1,530.00 1,538.00 1,520.00 1,530.00 358,639
11/07/2025 1,540.00 1,548.00 1,528.00 1,532.00 534,196
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z