livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
11/07/2025 1,540.00 1,548.00 1,528.00 1,532.00 534,196
10/07/2025 1,534.00 1,554.00 1,532.66 1,550.00 301,170
09/07/2025 1,530.00 1,538.00 1,524.00 1,534.00 595,410
08/07/2025 1,520.00 1,532.00 1,520.00 1,524.00 361,435
07/07/2025 1,528.00 1,536.00 1,520.00 1,520.00 292,166
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z