livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
02/09/2025 1,510.00 1,510.00 1,478.00 1,478.00 1,196,091
01/09/2025 1,488.00 1,502.00 1,488.00 1,496.00 436,173
29/08/2025 1,489.56 1,504.83 1,482.20 1,500.00 530,258
28/08/2025 1,492.40 1,502.00 1,489.63 1,496.00 275,724
27/08/2025 1,482.00 1,496.25 1,482.00 1,494.00 685,709
26/08/2025 1,488.00 1,494.00 1,480.04 1,486.00 432,941
22/08/2025 1,480.00 1,504.00 1,480.00 1,504.00 380,733
21/08/2025 1,480.00 1,494.00 1,478.00 1,486.00 282,517
20/08/2025 1,492.00 1,494.00 1,480.90 1,492.00 306,112
19/08/2025 1,486.00 1,494.00 1,477.06 1,494.00 415,996
18/08/2025 1,482.00 1,496.00 1,476.00 1,476.00 383,574
15/08/2025 1,494.00 1,500.00 1,476.00 1,478.00 290,718
14/08/2025 1,490.00 1,494.00 1,482.00 1,488.00 526,740
13/08/2025 1,486.89 1,498.00 1,484.00 1,490.00 275,604
12/08/2025 1,493.64 1,506.00 1,480.00 1,488.00 249,592
11/08/2025 1,500.99 1,512.00 1,494.00 1,494.00 192,865
08/08/2025 1,528.00 1,528.00 1,496.00 1,500.00 224,365
07/08/2025 1,499.90 1,518.00 1,496.00 1,502.00 427,910
06/08/2025 1,518.00 1,532.00 1,499.20 1,502.00 312,442
05/08/2025 1,517.62 1,538.00 1,515.00 1,518.00 220,078
04/08/2025 1,516.14 1,530.00 1,513.16 1,522.00 376,491
01/08/2025 1,532.40 1,542.00 1,510.00 1,514.00 271,437
31/07/2025 1,534.00 1,556.00 1,534.00 1,542.00 232,687
30/07/2025 1,543.90 1,548.00 1,536.45 1,540.00 447,798
29/07/2025 1,546.00 1,556.00 1,536.00 1,536.00 254,723
28/07/2025 1,556.00 1,566.00 1,546.00 1,548.00 294,902
25/07/2025 1,543.35 1,556.00 1,534.00 1,556.00 214,780
24/07/2025 1,534.00 1,546.00 1,533.70 1,546.00 252,061
23/07/2025 1,530.02 1,540.00 1,524.00 1,534.00 389,015
22/07/2025 1,528.00 1,534.00 1,522.00 1,528.00 449,409

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z