livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
08/05/2025 1,488.00 1,488.00 1,469.20 1,476.00 264,971
07/05/2025 1,465.00 1,480.00 1,452.00 1,460.00 326,608
06/05/2025 1,474.00 1,482.00 1,458.75 1,478.00 303,023
02/05/2025 1,445.40 1,476.00 1,445.40 1,472.00 183,181
01/05/2025 1,440.00 1,466.00 1,440.00 1,450.00 246,632
30/04/2025 1,416.75 1,440.58 1,416.20 1,438.00 302,086
29/04/2025 1,414.00 1,428.00 1,411.28 1,420.00 311,762
28/04/2025 1,420.00 1,428.00 1,416.00 1,420.00 220,833
25/04/2025 1,404.75 1,416.00 1,394.00 1,410.00 219,817
24/04/2025 1,388.00 1,394.30 1,356.32 1,394.00 192,626
23/04/2025 1,364.00 1,402.00 1,364.00 1,390.00 294,180
22/04/2025 1,342.08 1,356.00 1,332.00 1,348.00 245,906
17/04/2025 1,374.00 1,384.00 1,346.00 1,360.00 260,886
16/04/2025 1,372.00 1,372.00 1,354.00 1,370.00 264,978
15/04/2025 1,374.00 1,382.00 1,370.04 1,378.00 406,967
14/04/2025 1,380.00 1,390.00 1,350.00 1,374.00 207,050
11/04/2025 1,374.00 1,374.00 1,320.00 1,338.00 637,602
10/04/2025 1,400.00 1,412.00 1,342.00 1,342.00 397,740
09/04/2025 1,316.00 1,316.00 1,276.00 1,306.00 261,922
08/04/2025 1,336.00 1,350.00 1,298.76 1,328.00 455,805
07/04/2025 1,280.00 1,340.00 1,224.00 1,290.00 720,201
04/04/2025 1,390.00 1,390.00 1,322.00 1,338.00 563,207
03/04/2025 1,394.00 1,400.00 1,374.00 1,374.00 542,536
02/04/2025 1,426.51 1,434.00 1,410.00 1,434.00 380,815
01/04/2025 1,420.00 1,432.54 1,416.00 1,428.00 321,894
31/03/2025 1,426.00 1,426.00 1,402.00 1,414.00 376,206
28/03/2025 1,443.44 1,451.53 1,434.00 1,436.00 355,499
27/03/2025 1,452.25 1,467.61 1,444.40 1,450.00 537,667
26/03/2025 1,470.00 1,470.00 1,460.00 1,464.00 332,510
25/03/2025 1,470.00 1,471.44 1,452.80 1,468.00 354,237

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z