livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
05/06/2025 1,486.00 1,494.00 1,482.00 1,494.00 426,125
04/06/2025 1,474.00 1,486.49 1,468.00 1,486.00 270,681
03/06/2025 1,465.00 1,474.00 1,458.00 1,468.00 401,682
02/06/2025 1,466.00 1,474.00 1,450.00 1,464.00 333,003
30/05/2025 1,466.00 1,474.00 1,460.00 1,466.00 377,836
29/05/2025 1,473.42 1,484.00 1,464.00 1,464.00 301,216
28/05/2025 1,454.00 1,488.00 1,454.00 1,466.00 419,145
27/05/2025 1,458.00 1,472.00 1,432.00 1,468.00 352,684
23/05/2025 1,467.46 1,476.00 1,424.00 1,448.00 366,938
22/05/2025 1,495.59 1,496.00 1,459.50 1,464.00 338,535
21/05/2025 1,499.88 1,506.00 1,482.00 1,490.00 279,900
20/05/2025 1,486.14 1,504.00 1,482.77 1,498.00 237,418
19/05/2025 1,500.00 1,500.00 1,470.00 1,476.00 455,164
16/05/2025 1,488.00 1,500.00 1,487.97 1,494.00 257,425
15/05/2025 1,485.00 1,502.00 1,482.28 1,492.00 451,434
14/05/2025 1,504.00 1,504.00 1,482.75 1,488.00 319,476
13/05/2025 1,500.00 1,504.00 1,491.00 1,500.00 344,230
12/05/2025 1,482.00 1,530.00 1,462.34 1,494.00 329,812
09/05/2025 1,498.00 1,498.00 1,474.00 1,474.00 168,906
08/05/2025 1,488.00 1,488.00 1,469.20 1,476.00 264,971
07/05/2025 1,465.00 1,480.00 1,452.00 1,460.00 326,608
06/05/2025 1,474.00 1,482.00 1,458.75 1,478.00 303,023
02/05/2025 1,445.40 1,476.00 1,445.40 1,472.00 183,181
01/05/2025 1,440.00 1,466.00 1,440.00 1,450.00 246,632
30/04/2025 1,416.75 1,440.58 1,416.20 1,438.00 302,086
29/04/2025 1,414.00 1,428.00 1,411.28 1,420.00 311,762
28/04/2025 1,420.00 1,428.00 1,416.00 1,420.00 220,833
25/04/2025 1,404.75 1,416.00 1,394.00 1,410.00 219,817
24/04/2025 1,388.00 1,394.30 1,356.32 1,394.00 192,626
23/04/2025 1,364.00 1,402.00 1,364.00 1,390.00 294,180

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z