livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kodal Minerals - (KOD) share price history


Kodal Minerals share priceKOD share price tradesKOD Fundamentals watchlistADD to watchlist
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
14/02/2025 0.40 0.41 0.39 0.40 25,239,965
13/02/2025 0.40 0.41 0.39 0.40 51,573,435
12/02/2025 0.41 0.42 0.39 0.40 46,718,315
11/02/2025 0.42 0.46 0.40 0.41 146,245,481
10/02/2025 0.42 0.43 0.38 0.40 72,325,182
07/02/2025 0.41 0.44 0.40 0.42 52,770,915
06/02/2025 0.41 0.42 0.40 0.41 29,468,883
05/02/2025 0.41 0.42 0.40 0.41 35,435,355
04/02/2025 0.38 0.42 0.36 0.41 73,634,987
03/02/2025 0.40 0.41 0.36 0.37 70,505,619
31/01/2025 0.40 0.41 0.39 0.40 20,535,316
30/01/2025 0.40 0.41 0.39 0.40 30,958,829
29/01/2025 0.40 0.41 0.39 0.41 30,799,676
28/01/2025 0.42 0.42 0.39 0.40 32,541,957
27/01/2025 0.42 0.43 0.40 0.42 37,507,564
24/01/2025 0.40 0.43 0.39 0.42 32,891,099
23/01/2025 0.45 0.45 0.40 0.40 149,951,498
22/01/2025 0.46 0.47 0.44 0.45 66,960,352
21/01/2025 0.45 0.47 0.44 0.47 34,579,254
20/01/2025 0.43 0.46 0.43 0.45 80,181,703
17/01/2025 0.42 0.43 0.41 0.42 17,093,331
16/01/2025 0.43 0.44 0.41 0.41 19,641,173
15/01/2025 0.41 0.45 0.40 0.44 69,090,409
14/01/2025 0.39 0.42 0.38 0.41 32,148,135
13/01/2025 0.40 0.40 0.38 0.39 46,403,254
10/01/2025 0.40 0.41 0.39 0.40 26,871,741
09/01/2025 0.40 0.43 0.39 0.40 56,509,016
08/01/2025 0.41 0.44 0.39 0.41 75,985,926
07/01/2025 0.42 0.42 0.38 0.41 65,383,513
06/01/2025 0.45 0.46 0.42 0.43 43,242,684

Kodal Minerals - (KOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z