livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kodal Minerals - (KOD) share price history


Kodal Minerals share priceKOD share price tradesKOD Fundamentals watchlistADD to watchlist
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
01/09/2025 0.34 0.37 0.33 0.36 55,074,725
29/08/2025 0.31 0.34 0.31 0.34 49,527,954
28/08/2025 0.31 0.32 0.30 0.31 37,123,149
27/08/2025 0.30 0.32 0.29 0.31 42,084,997
26/08/2025 0.31 0.32 0.29 0.30 136,780,762
22/08/2025 0.34 0.34 0.31 0.32 77,372,505
21/08/2025 0.35 0.35 0.33 0.34 37,345,626
20/08/2025 0.34 0.36 0.33 0.35 24,753,171
19/08/2025 0.36 0.38 0.33 0.36 53,226,183
18/08/2025 0.37 0.38 0.35 0.36 23,263,135
15/08/2025 0.37 0.38 0.35 0.38 57,262,806
14/08/2025 0.37 0.38 0.34 0.38 57,530,522
13/08/2025 0.36 0.38 0.34 0.35 13,996,565
12/08/2025 0.36 0.38 0.34 0.36 28,825,360
11/08/2025 0.34 0.38 0.32 0.36 138,727,872
08/08/2025 0.34 0.36 0.32 0.32 17,762,586
07/08/2025 0.34 0.35 0.32 0.34 34,830,838
06/08/2025 0.32 0.35 0.31 0.35 54,719,345
05/08/2025 0.33 0.34 0.32 0.34 24,926,354
04/08/2025 0.33 0.34 0.31 0.33 31,736,856
01/08/2025 0.33 0.36 0.31 0.33 71,427,132
31/07/2025 0.34 0.35 0.32 0.33 22,348,511
30/07/2025 0.35 0.37 0.33 0.35 19,146,064
29/07/2025 0.36 0.38 0.33 0.35 26,188,384
28/07/2025 0.34 0.38 0.34 0.37 51,364,684
25/07/2025 0.34 0.37 0.32 0.37 41,790,195
24/07/2025 0.34 0.36 0.32 0.34 23,633,756
23/07/2025 0.34 0.35 0.32 0.34 23,955,048
22/07/2025 0.35 0.36 0.33 0.34 28,669,034
21/07/2025 0.32 0.36 0.31 0.35 37,517,008

Kodal Minerals - (KOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z