livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Botswana Diamonds - (BOD) share price history


Botswana Diamonds share priceBOD share price tradesBOD Fundamentals watchlistADD to watchlist
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
12/09/2025 0.31 0.31 0.29 0.30 3,504,297
11/09/2025 0.30 0.31 0.30 0.31 5,225,545
10/09/2025 0.29 0.30 0.29 0.29 2,229,450
09/09/2025 0.28 0.29 0.27 0.28 2,132,362
08/09/2025 0.28 0.29 0.28 0.28 15,000
05/09/2025 0.28 0.28 0.27 0.28 904,624
04/09/2025 0.28 0.30 0.28 0.28 1,368,159
03/09/2025 0.28 0.29 0.27 0.28 2,709,153
02/09/2025 0.29 0.31 0.27 0.28 841,320
01/09/2025 0.30 0.31 0.29 0.29 700,282
29/08/2025 0.30 0.31 0.29 0.30 1,367,916
28/08/2025 0.28 0.31 0.28 0.30 1,410,603
27/08/2025 0.28 0.28 0.28 0.28 508,595
26/08/2025 0.28 0.28 0.28 0.28 200,000
22/08/2025 0.28 0.29 0.27 0.28 1,316,328
21/08/2025 0.28 0.29 0.27 0.28 2,522,600
20/08/2025 0.28 0.29 0.27 0.28 762,519
19/08/2025 0.30 0.31 0.27 0.28 7,560,576
18/08/2025 0.32 0.32 0.29 0.30 6,803,061
15/08/2025 0.32 0.32 0.32 0.32 70,000
14/08/2025 0.33 0.34 0.32 0.32 1,422,248
13/08/2025 0.33 0.33 0.33 0.33 286,565
12/08/2025 0.33 0.33 0.32 0.33 139,851
11/08/2025 0.33 0.34 0.32 0.33 284,668
08/08/2025 0.33 0.34 0.32 0.33 4,650,000
07/08/2025 0.33 0.34 0.33 0.33 1,449,214
06/08/2025 0.33 0.35 0.33 0.33 3,069,826
05/08/2025 0.33 0.33 0.32 0.33 3,199,331
04/08/2025 0.33 0.33 0.32 0.33 2,646,004
01/08/2025 0.36 0.38 0.34 0.36 7,491,917

Botswana Diamonds - (BOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z