livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Botswana Diamonds - (BOD) share price history


Botswana Diamonds share priceBOD share price tradesBOD Fundamentals watchlistADD to watchlist
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
27/03/2024 0.33 0.34 0.30 0.33 1,594,124
26/03/2024 0.35 0.35 0.31 0.33 2,850,822
25/03/2024 0.38 0.38 0.35 0.38 1,098,110
22/03/2024 0.38 0.38 0.35 0.38 327,465
21/03/2024 0.38 0.38 0.35 0.38 945,190
20/03/2024 0.38 0.38 0.36 0.38 7,412
19/03/2024 0.38 0.38 0.36 0.38 7,412
18/03/2024 0.38 0.38 0.36 0.38 7,412
15/03/2024 0.38 0.38 0.35 0.38 3,239,972
14/03/2024 0.38 0.38 0.35 0.38 3,239,972
13/03/2024 0.38 0.38 0.35 0.38 3,239,972
12/03/2024 0.38 0.40 0.35 0.38 2,004,080
11/03/2024 0.38 0.38 0.36 0.38 1,377,130
08/03/2024 0.38 0.38 0.35 0.38 4,270,465
07/03/2024 0.38 0.38 0.32 0.38 2,161,563
06/03/2024 0.38 0.38 0.38 0.38 840,930
05/03/2024 0.38 0.38 0.35 0.38 1,169,965
04/03/2024 0.38 0.38 0.35 0.38 1,296,716
01/03/2024 0.38 0.38 0.36 0.38 607,601
29/02/2024 0.38 0.38 0.36 0.38 607,601
28/02/2024 0.38 0.40 0.35 0.38 476,986
27/02/2024 0.38 0.40 0.35 0.38 73,317
26/02/2024 0.38 0.40 0.35 0.38 2,415,688
23/02/2024 0.39 0.40 0.35 0.38 2,415,688
22/02/2024 0.40 0.40 0.37 0.39 1,741,515
21/02/2024 0.41 0.42 0.37 0.41 1,268,813
20/02/2024 0.41 0.41 0.40 0.41 220,424
19/02/2024 0.41 0.41 0.37 0.41 301,706
16/02/2024 0.41 0.41 0.38 0.41 425,294
15/02/2024 0.42 0.46 0.42 0.42 288,709

Botswana Diamonds - (BOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z