livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Botswana Diamonds - (BOD) share price history


Botswana Diamonds share priceBOD share price tradesBOD Fundamentals watchlistADD to watchlist
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
04/08/2025 0.33 0.33 0.32 0.33 2,646,004
01/08/2025 0.36 0.38 0.34 0.36 7,491,917
31/07/2025 0.36 0.37 0.35 0.36 3,503,202
30/07/2025 0.36 0.38 0.35 0.36 3,879,524
29/07/2025 0.33 0.37 0.33 0.36 5,365,216
28/07/2025 0.32 0.33 0.31 0.32 817,033
25/07/2025 0.33 0.35 0.31 0.32 508,700
24/07/2025 0.33 0.35 0.31 0.33 6,408,554
23/07/2025 0.35 0.35 0.30 0.33 9,835,016
22/07/2025 0.35 0.36 0.33 0.33 4,763,227
21/07/2025 0.35 0.36 0.33 0.35 519,072
18/07/2025 0.39 0.39 0.33 0.35 6,393,292
17/07/2025 0.37 0.43 0.37 0.39 15,494,332
16/07/2025 0.35 0.38 0.35 0.37 3,348,043
15/07/2025 0.32 0.39 0.30 0.34 23,680,829
14/07/2025 0.30 0.34 0.30 0.32 2,958,067
11/07/2025 0.29 0.31 0.28 0.30 1,948,478
10/07/2025 0.27 0.29 0.27 0.28 3,928,577
09/07/2025 0.27 0.28 0.27 0.27 794,304
08/07/2025 0.27 0.28 0.26 0.27 3,586,255
07/07/2025 0.26 0.28 0.26 0.27 3,586,255
04/07/2025 0.26 0.26 0.25 0.26 1,092,354
03/07/2025 0.25 0.26 0.23 0.26 8,565,949
02/07/2025 0.23 0.28 0.23 0.26 25,858,293
01/07/2025 0.19 0.23 0.19 0.22 5,236,262
30/06/2025 0.19 0.20 0.18 0.19 1,339,062
27/06/2025 0.18 0.20 0.17 0.19 1,111,489
26/06/2025 0.17 0.19 0.15 0.18 1,699,690
25/06/2025 0.17 0.18 0.16 0.17 674,720
24/06/2025 0.17 0.17 0.17 0.17 1,000,000

Botswana Diamonds - (BOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z