livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECR Minerals - (ECR) share price history


ECR Minerals share priceECR share price tradesECR Fundamentals watchlistADD to watchlist
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
19/02/2024 0.26 0.29 0.26 0.28 19,209,967
16/02/2024 0.24 0.27 0.24 0.26 17,665,325
15/02/2024 0.24 0.24 0.22 0.24 6,805,543
14/02/2024 0.25 0.25 0.23 0.24 8,420,545
13/02/2024 0.26 0.26 0.24 0.25 11,944,456
12/02/2024 0.25 0.29 0.24 0.28 50,073,360
09/02/2024 0.25 0.25 0.23 0.25 8,320,230
08/02/2024 0.26 0.26 0.24 0.25 5,918,588
07/02/2024 0.26 0.27 0.25 0.27 9,329,055
06/02/2024 0.27 0.27 0.25 0.26 5,684,454
05/02/2024 0.27 0.31 0.26 0.27 2,453,729
02/02/2024 0.27 0.27 0.26 0.27 4,220,880
01/02/2024 0.27 0.28 0.26 0.27 2,064,312
31/01/2024 0.27 0.27 0.26 0.27 8,676,373
30/01/2024 0.28 0.29 0.27 0.28 9,085,829
29/01/2024 0.28 0.29 0.27 0.28 4,066,886
26/01/2024 0.28 0.28 0.27 0.28 2,447,552
25/01/2024 0.27 0.29 0.26 0.28 3,809,329
24/01/2024 0.28 0.28 0.26 0.27 9,027,461
23/01/2024 0.25 0.29 0.24 0.29 29,701,704
22/01/2024 0.25 0.25 0.23 0.25 10,264,997
19/01/2024 0.24 0.25 0.23 0.25 4,080,335
18/01/2024 0.23 0.25 0.23 0.24 11,654,994
17/01/2024 0.23 0.23 0.22 0.23 3,455,339
16/01/2024 0.24 0.24 0.22 0.23 7,664,610
15/01/2024 0.24 0.24 0.23 0.24 4,312,993
12/01/2024 0.24 0.24 0.23 0.24 4,312,965
11/01/2024 0.24 0.24 0.23 0.24 16,791,371
10/01/2024 0.28 0.28 0.24 0.24 14,674,456
09/01/2024 0.27 0.29 0.26 0.28 16,921,929

ECR Minerals - (ECR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z