livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
12/09/2025 297.50 305.00 290.00 295.00 667,768
11/09/2025 295.00 305.00 290.00 305.00 551,968
10/09/2025 302.00 302.00 287.60 295.00 588,171
09/09/2025 312.50 315.00 300.00 301.95 894,240
08/09/2025 312.50 320.00 300.00 307.00 793,190
05/09/2025 297.50 315.00 295.00 309.00 1,451,002
04/09/2025 300.00 300.00 285.00 298.00 900,975
03/09/2025 295.00 310.00 295.00 302.00 1,158,768
02/09/2025 287.50 301.00 280.00 301.00 789,261
01/09/2025 272.50 295.00 270.00 294.80 1,543,283
29/08/2025 260.00 270.00 255.00 266.00 620,512
28/08/2025 267.50 270.00 255.50 256.00 603,104
27/08/2025 260.00 271.35 255.00 271.35 768,932
26/08/2025 262.50 265.00 255.00 262.00 1,610,789
22/08/2025 265.00 265.00 260.00 265.00 903,382
21/08/2025 267.50 275.00 260.00 266.00 464,545
20/08/2025 265.00 273.37 260.00 265.00 1,068,559
19/08/2025 257.50 270.00 255.00 267.00 874,277
18/08/2025 252.50 260.00 247.00 260.00 549,947
15/08/2025 257.50 265.00 250.00 255.00 705,239
14/08/2025 240.00 260.00 237.50 260.00 1,063,551
13/08/2025 232.50 245.00 230.00 240.00 1,153,893
12/08/2025 240.00 245.00 230.00 235.00 1,358,454
11/08/2025 245.00 250.00 235.00 241.00 1,429,040
08/08/2025 240.00 250.00 235.00 249.00 1,332,777
07/08/2025 252.50 255.00 237.00 240.00 2,002,309
06/08/2025 257.50 265.00 250.00 255.00 1,538,219
05/08/2025 262.50 264.25 250.00 255.00 1,186,192
04/08/2025 260.00 265.00 246.00 261.00 1,461,590
01/08/2025 242.50 265.00 242.00 262.00 2,598,966

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z