livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
17/08/2022 11.35 11.50 11.01 11.15 6,345,050
16/08/2022 11.30 11.50 11.15 11.35 4,215,173
15/08/2022 11.15 11.50 11.00 11.30 4,968,553
12/08/2022 11.35 11.60 11.01 11.16 6,055,731
11/08/2022 11.15 11.68 11.00 11.40 5,740,942
10/08/2022 11.27 11.27 10.90 11.10 8,022,970
09/08/2022 11.35 11.50 11.03 11.30 6,769,442
08/08/2022 11.60 11.65 11.26 11.55 7,789,174
05/08/2022 11.80 12.00 11.40 11.50 9,493,934
04/08/2022 11.80 11.90 11.50 11.75 7,329,081
03/08/2022 11.75 12.20 11.52 11.70 8,052,028
02/08/2022 12.15 12.30 11.50 11.60 14,842,765
01/08/2022 12.80 13.00 12.05 12.30 11,807,306
29/07/2022 13.00 13.20 12.70 12.70 13,471,282
28/07/2022 13.30 13.59 12.90 13.30 23,199,116
27/07/2022 12.17 13.10 12.17 13.10 23,037,343
26/07/2022 11.90 12.29 11.66 12.15 10,833,590
25/07/2022 11.60 12.22 11.40 12.00 12,371,694
22/07/2022 11.10 12.29 10.70 11.55 38,267,702
21/07/2022 10.00 11.97 9.50 10.80 53,977,900
20/07/2022 10.15 10.40 9.90 10.05 5,742,217
19/07/2022 9.85 10.33 9.72 10.20 7,258,396
18/07/2022 9.85 10.25 9.70 9.85 4,922,152
15/07/2022 9.90 10.00 9.70 9.75 5,388,038
14/07/2022 10.10 10.28 9.70 10.00 7,233,220
13/07/2022 9.95 10.29 9.80 10.15 7,287,684
12/07/2022 10.15 10.89 9.60 9.60 8,700,087
11/07/2022 9.85 10.50 9.77 10.10 7,344,763
08/07/2022 9.65 10.00 9.50 9.85 4,223,611
07/07/2022 9.65 9.96 9.50 9.65 3,577,837

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts