livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
15/02/2024 7.40 7.50 7.20 7.40 7,648,105
14/02/2024 7.35 7.50 7.20 7.40 3,510,340
13/02/2024 7.55 7.70 7.30 7.40 5,615,066
12/02/2024 7.50 7.70 7.20 7.36 3,927,293
09/02/2024 7.75 7.90 7.40 7.45 6,380,302
08/02/2024 7.95 8.13 7.33 7.70 8,904,556
07/02/2024 7.75 7.90 7.50 7.90 8,899,916
06/02/2024 7.30 8.00 7.20 7.52 9,608,525
05/02/2024 7.40 7.44 7.10 7.20 7,542,275
02/02/2024 7.50 7.60 7.30 7.50 4,350,212
01/02/2024 7.40 7.60 7.20 7.35 6,786,169
31/01/2024 7.40 7.50 7.20 7.20 6,089,235
30/01/2024 7.55 7.60 7.30 7.50 7,464,410
29/01/2024 7.35 7.60 7.20 7.60 7,783,960
26/01/2024 7.45 7.70 7.28 7.29 13,977,279
25/01/2024 7.65 8.06 7.40 7.50 7,526,715
24/01/2024 7.60 7.70 7.50 7.64 6,542,556
23/01/2024 7.90 7.98 7.53 7.70 5,162,356
22/01/2024 7.95 8.20 7.70 7.85 4,402,684
19/01/2024 7.70 8.37 7.60 8.00 11,444,904
18/01/2024 7.25 7.80 7.00 7.60 13,006,858
17/01/2024 7.35 7.40 7.18 7.18 6,106,147
16/01/2024 7.60 7.62 7.35 7.36 9,167,122
15/01/2024 8.14 8.14 7.40 7.60 14,147,851
12/01/2024 8.20 8.25 7.88 8.04 7,715,097
11/01/2024 8.35 8.40 8.01 8.10 5,188,897
10/01/2024 8.55 8.70 8.20 8.39 6,518,028
09/01/2024 8.60 8.67 8.10 8.50 12,581,532
08/01/2024 8.80 8.96 8.33 8.36 9,980,355
05/01/2024 8.70 8.82 8.41 8.68 10,932,464

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z