livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
01/09/2025 803.80 805.04 798.80 800.00 706,045
29/08/2025 804.80 805.40 794.80 803.20 1,469,410
28/08/2025 812.20 812.20 797.20 804.80 808,927
27/08/2025 821.80 824.40 814.20 817.60 939,263
26/08/2025 821.60 825.80 816.20 821.60 2,807,746
22/08/2025 820.00 826.00 815.00 824.20 701,011
21/08/2025 829.80 831.20 821.80 823.40 1,194,463
20/08/2025 817.60 830.23 811.80 826.80 1,232,612
19/08/2025 814.20 819.60 811.60 818.40 1,246,773
18/08/2025 808.80 813.40 806.00 811.80 815,689
15/08/2025 817.00 817.27 804.00 804.00 1,061,214
14/08/2025 815.60 819.00 810.60 812.60 951,322
13/08/2025 815.60 818.60 808.40 811.80 1,061,881
12/08/2025 820.00 821.60 806.60 812.80 555,864
11/08/2025 821.40 823.60 816.60 816.80 720,424
08/08/2025 836.00 838.20 819.00 819.00 1,145,914
07/08/2025 832.20 844.40 832.20 836.80 870,117
06/08/2025 834.80 834.80 828.40 832.40 1,359,103
05/08/2025 834.60 837.00 823.60 829.00 1,382,506
04/08/2025 827.40 837.60 826.80 833.40 1,463,667
01/08/2025 832.00 834.60 823.24 827.00 1,257,223
31/07/2025 836.60 838.80 829.20 837.40 1,970,277
30/07/2025 825.20 827.20 820.20 826.60 863,137
29/07/2025 833.80 834.60 825.00 825.00 970,574
28/07/2025 842.80 842.80 828.60 832.60 870,122
25/07/2025 837.40 837.80 828.80 835.80 1,050,613
24/07/2025 826.60 840.60 824.80 837.00 1,221,026
23/07/2025 836.00 836.00 823.40 824.20 1,129,785
22/07/2025 826.40 829.60 825.00 828.00 1,319,110
21/07/2025 830.60 830.60 819.60 827.40 803,335

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z