livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
16/09/2025 790.40 797.80 776.80 779.00 1,755,949
15/09/2025 794.40 794.40 779.40 788.20 1,404,076
12/09/2025 787.40 789.40 783.20 788.00 1,428,689
11/09/2025 789.00 790.61 779.00 783.40 1,807,677
10/09/2025 814.40 821.18 786.40 788.20 1,869,847
09/09/2025 807.20 816.19 801.20 813.40 1,316,353
08/09/2025 803.60 809.03 802.40 804.60 1,303,104
05/09/2025 800.00 805.20 794.71 803.80 1,157,628
04/09/2025 779.20 795.80 776.97 794.60 1,365,319
03/09/2025 774.40 777.60 768.00 776.00 1,551,109
02/09/2025 796.60 798.02 770.80 770.80 1,521,219
01/09/2025 803.80 805.04 798.80 800.00 706,045
29/08/2025 804.80 805.40 794.80 803.20 1,469,410
28/08/2025 812.20 812.20 797.20 804.80 808,927
27/08/2025 821.80 824.40 814.20 817.60 939,263
26/08/2025 821.60 825.80 816.20 821.60 2,807,746
22/08/2025 820.00 826.00 815.00 824.20 701,011
21/08/2025 829.80 831.20 821.80 823.40 1,194,463
20/08/2025 817.60 830.23 811.80 826.80 1,232,612
19/08/2025 814.20 819.60 811.60 818.40 1,246,773
18/08/2025 808.80 813.40 806.00 811.80 815,689
15/08/2025 817.00 817.27 804.00 804.00 1,061,214
14/08/2025 815.60 819.00 810.60 812.60 951,322
13/08/2025 815.60 818.60 808.40 811.80 1,061,881
12/08/2025 820.00 821.60 806.60 812.80 555,864
11/08/2025 821.40 823.60 816.60 816.80 720,424
08/08/2025 836.00 838.20 819.00 819.00 1,145,914
07/08/2025 832.20 844.40 832.20 836.80 870,117
06/08/2025 834.80 834.80 828.40 832.40 1,359,103
05/08/2025 834.60 837.00 823.60 829.00 1,382,506

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z