livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
05/08/2022 667.40 672.00 653.20 653.40 1,334,560
04/08/2022 650.40 668.00 650.40 664.20 1,520,091
03/08/2022 630.80 651.40 630.40 649.40 1,839,575
02/08/2022 644.40 645.81 624.20 630.40 1,741,033
01/08/2022 634.00 647.00 630.40 646.20 1,295,819
29/07/2022 622.80 632.60 622.80 629.60 1,805,936
28/07/2022 616.20 624.40 612.00 622.40 1,395,878
27/07/2022 600.00 612.40 590.40 612.40 1,398,156
26/07/2022 606.80 607.60 593.60 598.20 1,860,209
25/07/2022 609.40 611.40 602.80 603.60 1,169,951
22/07/2022 614.80 620.80 609.80 612.40 1,921,427
21/07/2022 603.40 618.00 600.80 615.20 1,807,773
20/07/2022 595.60 601.00 592.20 600.40 1,321,898
19/07/2022 584.00 592.00 578.40 589.80 1,073,977
18/07/2022 581.20 592.60 578.20 588.00 1,389,548
15/07/2022 564.40 578.20 562.20 578.20 1,605,621
14/07/2022 571.60 574.20 560.20 567.40 2,272,255
13/07/2022 585.00 585.60 563.00 570.80 1,806,030
12/07/2022 584.40 587.20 580.80 586.00 2,099,271
11/07/2022 582.40 591.80 580.00 590.20 1,382,297
08/07/2022 585.60 594.20 581.80 592.00 1,670,822
07/07/2022 590.80 592.60 583.20 584.20 1,697,992
06/07/2022 572.60 590.60 571.00 587.20 3,011,408
05/07/2022 560.20 566.40 557.60 563.20 4,881,043
04/07/2022 553.60 560.00 550.00 559.60 1,684,579
01/07/2022 547.80 552.60 536.40 542.20 1,529,638
30/06/2022 542.60 557.40 540.80 555.00 2,853,724
29/06/2022 545.20 556.40 540.60 551.00 2,145,765
28/06/2022 552.80 561.40 549.80 552.40 2,463,196
27/06/2022 555.00 556.00 543.80 551.60 2,132,916

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts