livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Auto Trader Group - (AUTO) share price history


Auto Trader Group share priceAUTO share price tradesAUTO Fundamentals watchlistADD to watchlist
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
17/04/2024 671.00 679.00 670.20 675.00 1,214,154
16/04/2024 677.80 679.20 666.00 676.20 1,837,312
15/04/2024 688.80 701.40 684.60 693.20 1,393,435
12/04/2024 702.00 703.83 685.40 687.40 1,153,749
11/04/2024 689.20 692.60 684.40 691.80 2,739,932
10/04/2024 693.40 696.20 679.20 689.40 994,175
09/04/2024 689.00 692.00 684.00 689.60 1,729,707
08/04/2024 696.80 696.80 688.80 693.20 1,364,819
05/04/2024 690.80 697.40 687.60 697.40 1,494,235
04/04/2024 702.20 708.00 695.60 700.80 1,125,685
03/04/2024 691.80 702.80 691.80 701.20 1,842,821
02/04/2024 701.80 714.30 689.92 692.40 1,458,065
28/03/2024 702.60 704.20 694.40 700.20 2,020,331
27/03/2024 700.00 705.20 695.60 700.00 1,432,960
26/03/2024 739.60 743.40 701.20 705.60 2,369,250
25/03/2024 762.00 762.00 740.00 742.20 1,363,623
22/03/2024 763.40 768.40 760.40 762.40 924,122
21/03/2024 751.00 763.60 746.60 763.20 1,205,533
20/03/2024 747.20 751.60 742.00 742.00 1,085,630
19/03/2024 753.20 755.86 746.20 747.40 1,927,926
18/03/2024 754.40 759.20 753.00 755.00 1,540,340
15/03/2024 750.20 758.40 750.00 755.00 6,408,562
14/03/2024 749.00 754.60 744.60 753.00 1,557,418
13/03/2024 755.60 756.40 746.20 748.60 2,538,744
12/03/2024 755.20 757.00 748.40 755.20 1,105,732
11/03/2024 734.80 748.00 732.80 748.00 1,658,132
08/03/2024 736.80 741.00 730.20 741.00 1,392,896
07/03/2024 729.40 741.00 723.76 733.80 1,811,089
06/03/2024 733.00 738.60 730.80 731.00 2,459,405
05/03/2024 732.60 742.80 729.40 732.00 961,356

Auto Trader Group - (AUTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z