livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
19/08/2025 224.30 238.70 223.97 233.70 5,858,436
18/08/2025 224.00 226.40 223.40 223.40 2,028,425
15/08/2025 227.50 228.60 223.77 224.10 2,602,401
14/08/2025 228.10 229.58 225.60 225.60 2,514,389
13/08/2025 224.40 228.70 224.00 227.80 3,839,960
12/08/2025 223.60 225.20 221.40 223.10 3,375,584
11/08/2025 225.50 226.70 222.80 223.00 2,720,668
08/08/2025 223.10 225.70 221.50 225.10 3,581,013
07/08/2025 225.00 225.00 221.30 222.40 3,308,368
06/08/2025 220.50 226.10 218.84 222.90 5,902,406
05/08/2025 217.50 220.00 216.50 218.80 5,133,420
04/08/2025 220.80 221.43 216.50 216.60 4,854,204
01/08/2025 223.60 224.59 217.94 219.30 5,107,103
31/07/2025 226.80 228.90 224.20 224.40 3,145,419
30/07/2025 227.20 230.10 225.40 226.90 2,645,157
29/07/2025 226.40 229.10 218.30 226.90 8,003,774
28/07/2025 234.50 234.50 225.99 227.00 4,809,666
25/07/2025 232.80 233.64 228.90 231.60 5,456,729
24/07/2025 236.90 238.66 233.30 233.30 3,978,556
23/07/2025 242.10 242.17 235.53 235.90 4,864,971
22/07/2025 241.20 244.80 238.50 240.80 2,959,214
21/07/2025 237.50 240.30 236.70 240.30 3,261,852
18/07/2025 233.10 239.00 233.10 236.70 4,965,442
17/07/2025 229.50 232.50 224.50 232.50 4,503,491
16/07/2025 232.20 235.90 227.10 228.30 7,734,895
15/07/2025 240.50 244.20 221.00 234.30 18,749,228
14/07/2025 259.20 261.45 256.30 257.70 3,463,590
11/07/2025 263.80 267.20 259.24 259.90 3,346,627
10/07/2025 263.90 265.84 261.60 264.50 2,998,448
09/07/2025 270.10 272.10 262.30 263.30 4,322,186

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z