livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
28/06/2022 389.20 389.50 379.70 379.70 3,460,674
27/06/2022 386.90 389.60 381.10 387.30 2,886,547
24/06/2022 378.00 386.11 374.90 385.40 2,373,174
23/06/2022 369.80 379.10 366.60 377.20 2,594,363
22/06/2022 370.80 376.00 367.70 372.30 2,823,373
21/06/2022 374.40 378.20 370.00 372.60 2,450,755
20/06/2022 378.20 389.90 372.00 373.80 2,375,687
17/06/2022 371.90 379.60 370.00 377.20 7,571,644
16/06/2022 375.10 382.70 356.50 372.20 5,565,703
15/06/2022 372.20 382.30 371.00 376.70 5,202,954
14/06/2022 358.90 365.60 351.10 361.20 5,468,727
13/06/2022 352.60 356.80 344.26 355.80 3,789,289
10/06/2022 369.30 369.30 354.40 359.90 3,870,370
09/06/2022 372.70 373.80 360.80 368.50 4,461,587
08/06/2022 382.80 384.52 367.88 374.40 3,171,280
07/06/2022 382.60 383.80 368.90 378.10 5,061,456
06/06/2022 380.00 391.58 370.96 382.90 5,095,198
01/06/2022 393.70 398.72 381.20 383.70 5,146,147
31/05/2022 420.00 432.30 385.00 389.70 14,890,994
30/05/2022 453.00 463.80 452.20 458.70 3,601,335
27/05/2022 456.00 461.20 443.00 452.10 3,907,055
26/05/2022 426.30 459.70 424.00 456.10 4,341,486
25/05/2022 427.80 429.22 421.90 425.20 2,417,323
24/05/2022 421.40 427.09 419.60 426.10 2,969,522
23/05/2022 425.20 427.07 417.10 423.00 2,655,150
20/05/2022 429.50 429.60 419.70 422.40 4,625,906
19/05/2022 435.60 437.00 420.80 428.90 4,100,021
18/05/2022 465.50 471.42 436.60 440.70 6,703,230
17/05/2022 470.20 472.83 463.50 465.80 1,652,724
16/05/2022 466.90 468.40 456.90 468.30 1,618,839

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts