livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
12/04/2024 508.60 509.49 498.70 501.00 2,134,399
11/04/2024 512.20 516.80 501.80 505.60 3,366,566
10/04/2024 517.00 519.00 511.20 511.60 2,067,188
09/04/2024 522.40 522.90 509.60 510.80 2,871,845
08/04/2024 521.40 524.60 515.80 522.20 1,932,712
05/04/2024 514.60 529.40 505.60 521.40 2,321,495
04/04/2024 528.80 531.80 523.60 529.80 3,298,594
03/04/2024 537.40 540.83 524.80 528.80 2,194,995
02/04/2024 545.80 554.00 536.60 538.80 2,255,968
28/03/2024 548.00 549.80 540.80 545.80 2,608,533
27/03/2024 542.20 548.60 541.00 545.60 3,110,995
26/03/2024 533.40 541.20 532.00 541.20 4,276,663
25/03/2024 527.00 537.60 522.60 537.60 2,541,537
22/03/2024 532.20 533.60 524.40 527.20 2,868,298
21/03/2024 535.00 536.20 523.40 530.60 3,175,646
20/03/2024 531.20 532.00 526.20 527.60 8,717,930
19/03/2024 531.60 536.80 527.20 532.00 2,316,258
18/03/2024 541.60 542.60 527.39 533.80 1,741,282
15/03/2024 544.00 549.01 540.40 540.40 12,692,275
14/03/2024 555.20 555.80 545.00 547.00 14,271,222
13/03/2024 557.80 561.80 546.60 551.40 2,911,562
12/03/2024 557.00 559.51 549.80 558.20 1,913,787
11/03/2024 549.00 558.00 547.68 550.00 2,092,510
08/03/2024 552.60 552.60 545.00 550.00 1,612,763
07/03/2024 548.20 556.20 546.60 552.00 1,870,842
06/03/2024 541.60 552.80 541.60 548.20 6,865,034
05/03/2024 527.80 539.40 527.00 539.40 2,533,814
04/03/2024 533.60 537.60 529.80 532.20 2,815,216
01/03/2024 530.00 532.80 523.80 532.80 1,789,297
29/02/2024 525.40 530.80 520.40 525.80 4,610,796

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z