livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
02/07/2025 288.90 288.93 273.20 273.20 7,378,147
01/07/2025 270.40 288.90 270.40 287.50 7,188,086
30/06/2025 271.00 273.05 267.10 271.40 5,478,514
27/06/2025 268.80 271.40 265.70 271.20 4,166,763
26/06/2025 267.40 269.50 265.10 267.40 3,832,834
25/06/2025 276.50 284.60 275.90 276.90 6,595,700
24/06/2025 269.70 277.20 268.90 276.50 4,212,759
23/06/2025 264.00 269.05 263.10 268.00 4,034,320
20/06/2025 273.60 275.30 263.90 263.90 16,477,743
19/06/2025 271.00 275.10 268.10 273.00 4,041,722
18/06/2025 266.50 272.70 265.30 270.10 4,949,141
17/06/2025 256.00 265.10 255.69 264.40 5,730,240
16/06/2025 259.10 264.20 255.30 255.90 5,582,897
13/06/2025 257.40 265.60 255.51 260.70 5,896,364
12/06/2025 262.00 266.20 256.00 261.40 5,865,862
11/06/2025 266.10 271.63 262.50 262.50 5,116,134
10/06/2025 276.20 278.70 260.85 265.70 8,320,677
09/06/2025 288.30 290.11 276.77 277.00 4,776,823
06/06/2025 281.60 294.55 281.50 288.50 5,844,937
05/06/2025 280.20 286.30 274.90 282.20 6,957,657
04/06/2025 325.90 330.00 281.70 283.30 11,896,528
03/06/2025 340.10 340.10 329.38 332.00 4,351,343
02/06/2025 338.80 344.14 337.10 338.70 2,847,422
30/05/2025 338.80 344.60 337.80 341.90 3,966,913
29/05/2025 339.50 340.20 335.70 338.30 2,252,668
28/05/2025 343.40 343.40 336.30 338.60 3,810,123
27/05/2025 340.20 343.10 335.00 342.30 4,795,630
23/05/2025 338.40 339.12 330.80 336.00 3,379,161
22/05/2025 336.20 338.30 333.60 337.70 3,645,075
21/05/2025 343.30 344.18 335.20 337.90 3,181,852

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z