livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
20/05/2022 429.50 429.60 419.70 422.40 4,625,906
19/05/2022 435.60 437.00 420.80 428.90 4,100,021
18/05/2022 465.50 471.42 436.60 440.70 6,703,230
17/05/2022 470.20 472.83 463.50 465.80 1,652,724
16/05/2022 466.90 468.40 456.90 468.30 1,618,839
13/05/2022 463.80 469.20 460.50 467.30 2,044,705
12/05/2022 452.20 466.60 448.50 462.30 3,011,864
11/05/2022 458.10 462.50 453.80 458.30 3,313,637
10/05/2022 465.00 465.65 456.40 458.20 2,827,498
09/05/2022 459.70 463.70 449.40 460.10 3,021,808
06/05/2022 483.00 486.20 456.80 459.50 5,273,688
05/05/2022 491.10 498.70 484.60 484.60 2,621,106
04/05/2022 500.00 503.20 488.00 488.00 3,352,952
03/05/2022 486.90 503.20 485.90 502.60 2,986,388
29/04/2022 490.20 496.00 486.90 490.20 2,619,742
28/04/2022 495.20 497.40 487.40 489.80 3,150,732
27/04/2022 503.00 504.00 489.80 492.90 3,787,760
26/04/2022 513.60 513.60 502.00 502.00 2,252,285
25/04/2022 514.00 521.40 507.20 512.40 3,123,334
22/04/2022 536.60 544.00 509.18 516.60 4,079,035
21/04/2022 545.00 556.60 541.40 550.00 1,535,541
20/04/2022 546.00 548.80 540.20 545.40 1,758,688
19/04/2022 537.20 548.10 532.60 543.60 2,045,100
14/04/2022 540.20 545.00 534.60 537.60 2,333,846
13/04/2022 547.40 548.00 530.80 539.40 2,619,155
12/04/2022 542.00 552.08 535.20 549.80 1,810,311
11/04/2022 541.60 545.40 538.60 544.20 1,521,003
08/04/2022 542.00 546.32 540.40 544.40 1,416,551
07/04/2022 545.80 550.40 537.38 538.60 2,584,077
06/04/2022 562.20 567.60 540.80 544.60 3,118,904

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts