livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
07/02/2025 319.60 323.00 313.60 314.00 2,764,068
06/02/2025 318.30 322.10 315.30 318.80 2,804,938
05/02/2025 316.90 318.33 312.84 317.50 1,877,569
04/02/2025 318.50 319.85 316.10 316.50 2,451,254
03/02/2025 317.10 320.70 316.87 319.00 1,945,522
31/01/2025 321.90 325.00 320.97 324.10 2,620,213
30/01/2025 320.90 325.30 318.40 320.90 2,103,096
29/01/2025 321.80 323.77 319.50 320.20 1,667,853
28/01/2025 317.70 327.40 317.58 322.00 2,828,410
27/01/2025 316.50 321.40 314.74 318.00 1,913,867
24/01/2025 318.20 321.50 313.70 316.00 2,586,242
23/01/2025 317.40 332.71 315.40 317.20 2,293,586
22/01/2025 319.80 320.80 317.10 318.60 3,970,837
21/01/2025 318.40 320.50 316.60 320.00 1,819,103
20/01/2025 313.00 319.10 311.50 317.90 2,467,130
17/01/2025 312.30 317.40 311.60 313.50 3,303,033
16/01/2025 313.90 314.50 306.50 311.50 4,018,579
15/01/2025 318.50 326.70 314.84 322.00 5,265,879
14/01/2025 321.40 322.57 313.80 313.80 4,456,807
13/01/2025 315.80 323.50 315.80 320.80 3,143,617
10/01/2025 316.00 323.18 312.50 316.00 5,825,109
09/01/2025 308.00 324.10 299.76 318.90 16,085,614
08/01/2025 360.20 365.80 343.40 348.60 2,925,275
07/01/2025 362.80 364.70 359.80 359.80 2,536,122
06/01/2025 360.70 378.50 358.43 364.50 2,600,097
03/01/2025 357.50 361.30 354.32 359.90 2,481,508
02/01/2025 367.40 367.60 356.80 356.80 2,311,880
31/12/2024 359.00 367.00 359.00 367.00 1,010,742
30/12/2024 358.00 364.00 357.60 360.50 1,520,068
27/12/2024 366.00 366.00 357.90 360.00 1,598,428

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z