livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
16/05/2025 337.80 346.10 336.30 344.30 3,561,203
15/05/2025 340.50 342.20 334.87 335.90 3,900,375
14/05/2025 336.20 339.90 333.02 339.90 2,441,035
13/05/2025 326.90 337.01 326.90 336.30 3,231,148
12/05/2025 336.60 339.30 323.60 326.80 4,422,682
09/05/2025 336.40 337.60 331.20 335.30 2,945,219
08/05/2025 332.90 340.50 330.50 337.00 4,463,608
07/05/2025 338.50 341.10 333.20 333.40 4,265,548
06/05/2025 345.20 348.82 336.20 339.30 6,119,108
02/05/2025 344.30 347.20 335.70 342.00 3,884,593
01/05/2025 339.00 343.90 336.00 343.20 2,232,650
30/04/2025 334.20 337.40 330.50 336.40 2,209,535
29/04/2025 330.00 337.30 330.00 335.00 2,591,567
28/04/2025 327.80 333.20 327.64 330.90 2,601,512
25/04/2025 326.40 331.80 325.20 327.90 2,166,341
24/04/2025 329.70 332.96 326.10 326.10 2,353,763
23/04/2025 329.40 335.80 328.72 331.80 4,844,904
22/04/2025 324.10 329.10 323.00 326.10 2,901,533
17/04/2025 312.40 323.30 312.40 322.80 4,494,611
16/04/2025 311.70 315.57 306.95 314.10 3,477,747
15/04/2025 320.10 322.17 303.00 313.30 6,019,746
14/04/2025 290.80 300.75 290.53 299.20 4,843,759
11/04/2025 286.50 289.20 280.50 286.00 2,890,125
10/04/2025 293.80 297.10 278.80 283.90 7,138,261
09/04/2025 272.10 286.80 271.68 284.90 4,583,032
08/04/2025 276.00 281.92 270.90 277.60 5,019,474
07/04/2025 268.50 274.00 260.50 270.90 5,051,778
04/04/2025 285.00 290.90 273.40 276.60 4,225,412
03/04/2025 277.30 292.50 277.10 283.80 4,996,735
02/04/2025 273.20 281.40 271.50 281.10 4,793,786

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z