livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
05/01/2022 40.75 41.50 39.50 41.50 546,075
04/01/2022 39.73 40.70 39.00 40.50 214,569
31/12/2021 39.90 39.90 39.73 39.90 27,060
30/12/2021 39.71 41.00 39.50 40.50 551,315
29/12/2021 40.50 41.00 39.50 40.50 176,569
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 2.94%
Mosman Oil and Gas Limited (DI) 0.02 -10.42%
Baron Oil 0.07 -2.99%
BP 481.70 -1.85%
Nostra Terra Oil & Gas Co 0.15 15.38%
88 Energy Limited (DI) 0.15 0.00%
Global Petroleum Ltd. 0.07 0.00%
Tomco Energy 0.04 0.00%
Tullow Oil 35.36 -6.06%
Pantheon Resources 30.90 0.16%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z