Symbol:
CNE
Share price:
202.00
% Change:
1.25 %
Change:
2.50
| Open: |
204.00 |
| Volume: |
1,715,506.0 |
| Prev close: |
202.00 |
| Shares issued: |
589.552585 |
| 52 week high: |
231.20 |
| Index: |
|
| Last Change: |
05-20 16:30 |
| High: |
208.33 |
| Low: |
200.60 |
| Security type: |
Equity |
| 52 week low: |
122.00 |
| Market Cap (M): |
648.6159 |
Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Cairn Energy - (CNE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/05/2022 |
204.00 |
208.33 |
200.60 |
202.00 |
1,715,506 |
| 19/05/2022 |
197.60 |
200.40 |
194.30 |
199.50 |
2,073,436 |
| 18/05/2022 |
197.60 |
205.60 |
197.60 |
199.50 |
2,605,964 |
| 17/05/2022 |
198.60 |
206.60 |
198.60 |
201.00 |
624,447 |
| 16/05/2022 |
206.60 |
206.60 |
201.20 |
202.60 |
1,148,231 |
| More Cairn Energy History |
| Cairn Energy Share chat - Message board. |
|
|
Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
