livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
17/07/2025 223.00 228.00 220.50 228.00 26,802
16/07/2025 224.00 226.53 214.55 226.50 41,235
15/07/2025 230.00 230.00 225.50 227.00 17,612
14/07/2025 230.00 230.00 226.00 230.00 29,241
11/07/2025 229.00 230.04 226.89 230.00 103,831
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z