livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
10/02/2025 294.50 298.13 288.00 288.00 35,674
07/02/2025 304.00 315.00 285.45 290.00 87,410
06/02/2025 317.00 317.00 306.04 312.00 22,163
05/02/2025 319.50 319.50 311.90 314.00 17,067
04/02/2025 315.50 319.50 310.50 319.50 9,731
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.04 -3.75%
Tower Resources 0.03 -1.75%
Empyrean Energy 0.17 17.54%
BP 465.15 7.36%
Global Petroleum Ltd. 0.16 -5.88%
Nostra Terra Oil & Gas Co 0.04 2.86%
Pantheon Resources 64.10 14.46%
88 Energy Limited (DI) 0.08 0.00%
Corcel 0.16 0.00%
Tullow Oil 18.35 3.21%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z