livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
01/09/2025 210.50 217.00 210.00 213.00 25,555
29/08/2025 208.00 213.50 208.00 213.50 8,220
28/08/2025 210.00 213.50 210.00 210.50 5,246
27/08/2025 213.00 213.55 210.00 210.00 33,643
26/08/2025 211.00 215.00 209.65 214.00 38,901
22/08/2025 208.00 215.00 208.00 214.00 22,396
21/08/2025 211.50 214.00 209.62 214.00 4,558
20/08/2025 209.00 214.00 209.00 214.00 18,968
19/08/2025 209.50 214.00 192.20 214.00 87,577
18/08/2025 210.50 214.00 210.50 214.00 15,398
15/08/2025 217.00 217.25 210.00 214.00 38,708
14/08/2025 207.50 214.00 207.50 214.00 47,277
13/08/2025 222.00 222.00 210.46 213.00 80,564
12/08/2025 210.00 218.00 210.00 218.00 50,092
11/08/2025 210.50 217.00 203.68 217.00 65,883
08/08/2025 216.00 216.00 210.11 214.00 10,697
07/08/2025 210.00 216.95 206.50 215.50 16,912
06/08/2025 216.50 216.50 211.92 216.00 18,698
05/08/2025 221.00 224.50 215.50 216.00 73,182
04/08/2025 229.00 230.00 222.00 223.50 14,025
01/08/2025 223.50 226.50 221.80 226.50 17,584
31/07/2025 229.50 229.50 223.00 226.50 11,355
30/07/2025 229.50 229.50 224.00 224.00 6,417
29/07/2025 228.50 228.50 222.50 225.00 9,170
28/07/2025 229.50 229.50 222.00 228.00 22,328
25/07/2025 228.50 230.00 225.06 230.00 10,905
24/07/2025 225.00 230.00 225.00 230.00 9,475
23/07/2025 224.50 227.77 219.00 227.50 115,689
22/07/2025 229.00 229.00 224.50 227.00 18,920
21/07/2025 225.50 229.50 223.63 227.00 13,700

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z