livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
12/07/2024 187.00 191.60 187.00 190.20 177,539
11/07/2024 180.20 187.60 180.20 186.20 129,907
10/07/2024 182.60 186.00 182.60 185.00 50,573
09/07/2024 184.80 186.80 180.80 184.20 79,262
08/07/2024 187.00 189.13 182.00 182.00 93,125
05/07/2024 189.00 192.50 185.50 187.50 227,706
04/07/2024 184.00 188.50 182.00 188.50 65,206
03/07/2024 180.00 184.50 179.00 184.50 201,855
02/07/2024 180.00 181.27 177.28 179.00 73,225
01/07/2024 181.00 183.00 177.10 182.50 174,796
28/06/2024 184.00 184.00 176.00 177.00 153,439
27/06/2024 174.00 184.00 172.00 180.50 158,469
26/06/2024 181.00 182.57 172.50 173.50 133,211
25/06/2024 184.00 184.00 177.50 177.50 44,540
24/06/2024 180.00 187.95 178.50 183.00 164,734
21/06/2024 183.00 186.88 180.00 181.50 60,874
20/06/2024 185.00 186.00 179.00 183.00 132,169
19/06/2024 183.00 188.38 182.00 184.00 132,137
18/06/2024 173.50 182.50 169.16 182.50 143,592
17/06/2024 171.50 173.00 169.50 171.50 169,246
14/06/2024 172.50 172.50 168.76 170.50 214,362
13/06/2024 185.50 187.30 167.50 167.50 216,885
12/06/2024 191.00 191.00 177.77 186.50 415,102
11/06/2024 176.50 200.60 176.50 186.50 392,415
10/06/2024 169.00 173.45 167.43 171.50 110,036
07/06/2024 166.00 171.50 166.00 169.50 152,589
06/06/2024 171.00 171.83 166.00 166.00 81,099
05/06/2024 181.00 181.00 171.94 171.94 105,405
04/06/2024 184.94 184.94 175.00 175.74 214,340
03/06/2024 186.24 189.88 184.12 184.12 80,185

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z