livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
17/09/2025 226.90 230.00 201.50 201.50 34,452
16/09/2025 216.80 227.25 215.50 223.00 174,440
15/09/2025 206.15 216.00 206.15 214.00 460,139
12/09/2025 211.50 213.00 205.50 205.50 77,425
11/09/2025 208.00 208.50 203.00 208.00 65,089
10/09/2025 206.28 209.50 203.20 208.00 42,076
09/09/2025 201.50 208.73 201.50 208.00 42,208
08/09/2025 205.50 207.10 200.50 207.00 66,704
05/09/2025 211.00 212.00 199.80 207.00 156,877
04/09/2025 211.05 212.00 200.00 205.00 37,830
03/09/2025 197.07 212.00 197.07 212.00 76,581
02/09/2025 214.00 214.00 197.80 203.50 49,255
01/09/2025 210.50 217.00 210.00 213.00 25,555
29/08/2025 208.00 213.50 208.00 213.50 8,220
28/08/2025 210.00 213.50 210.00 210.50 5,246
27/08/2025 213.00 213.55 210.00 210.00 33,643
26/08/2025 211.00 215.00 209.65 214.00 38,901
22/08/2025 208.00 215.00 208.00 214.00 22,396
21/08/2025 211.50 214.00 209.62 214.00 4,558
20/08/2025 209.00 214.00 209.00 214.00 18,968
19/08/2025 209.50 214.00 192.20 214.00 87,577
18/08/2025 210.50 214.00 210.50 214.00 15,398
15/08/2025 217.00 217.25 210.00 214.00 38,708
14/08/2025 207.50 214.00 207.50 214.00 47,277
13/08/2025 222.00 222.00 210.46 213.00 80,564
12/08/2025 210.00 218.00 210.00 218.00 50,092
11/08/2025 210.50 217.00 203.68 217.00 65,883
08/08/2025 216.00 216.00 210.11 214.00 10,697
07/08/2025 210.00 216.95 206.50 215.50 16,912
06/08/2025 216.50 216.50 211.92 216.00 18,698

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z