Symbol:
RDSB
Share price:
1,894.60
% Change:
-1.24 %
Change:
-23.80
| Open: |
1,919.20 |
| Volume: |
20,497,345.0 |
| Prev close: |
1,894.60 |
| Shares issued: |
3706.183836 |
| 52 week high: |
1,945.00 |
| Index: |
|
| Last Change: |
01-28 16:30 |
| High: |
1,919.20 |
| Low: |
1,878.10 |
| Security type: |
Equity |
| 52 week low: |
15.20 |
| Market Cap (M): |
145107.9762 |
Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Royal Dutch Shell 'B' - (RDSB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/01/2022 |
1,919.20 |
1,919.20 |
1,878.10 |
1,894.60 |
20,497,345 |
| 27/01/2022 |
1,885.00 |
1,945.00 |
1,882.80 |
1,918.40 |
8,801,124 |
| 26/01/2022 |
1,840.00 |
1,912.60 |
1,837.20 |
1,909.80 |
14,788,787 |
| 25/01/2022 |
1,770.20 |
1,812.60 |
1,751.60 |
1,812.00 |
13,618,951 |
| 24/01/2022 |
1,799.40 |
1,817.60 |
1,735.20 |
1,747.80 |
8,524,519 |
| More Royal Dutch Shell 'B' History |
| Royal Dutch Shell 'B' Share chat - Message board. |
|
|
Data for Royal Dutch Shell 'B' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
