livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
01/07/2025 60.50 60.50 57.08 57.20 883,303
30/06/2025 57.10 60.60 56.99 60.00 578,714
27/06/2025 54.20 55.80 53.34 55.80 135,519
26/06/2025 53.10 53.40 52.80 53.20 138,312
25/06/2025 54.00 54.76 53.00 53.10 195,024
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 7.27%
Mosman Oil and Gas Limited (DI) 0.02 -2.00%
Corcel 0.32 -2.42%
BP 368.25 0.70%
Empyrean Energy 0.02 -7.32%
Tullow Oil 15.86 -0.50%
Pantheon Resources 23.20 -0.64%
Baltic Oil Terminals 21.00 -20.45%
Petro Matad Ltd. 1.28 0.00%
Gulf Keystone Petroleum Ltd Com Shs (DI) 165.60 -2.01%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z