livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
28/06/2022 144.00 146.33 140.20 140.60 250,672
27/06/2022 132.20 142.60 132.20 140.80 468,997
24/06/2022 133.20 135.40 127.80 135.40 476,794
23/06/2022 141.80 141.80 134.00 134.00 286,670
22/06/2022 143.00 143.00 136.54 138.60 519,673
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
BP 397.05 1.39%
Oilex Ltd. 0.17 3.13%
88 Energy Limited (DI) 0.45 -10.00%
Coro Energy 0.27 -7.02%
Tomco Energy 0.40 1.27%
Hurricane Energy 7.62 2.28%
Mosman Oil and Gas Limited (DI) 0.06 -9.42%
Lansdowne Oil & Gas 0.45 12.50%
Aminex 0.78 0.00%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts