livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
01/09/2025 65.90 71.22 65.90 69.30 611,280
29/08/2025 64.30 66.25 63.50 64.90 205,234
28/08/2025 61.20 65.70 61.20 65.70 309,475
27/08/2025 62.10 63.10 61.30 62.70 260,406
26/08/2025 62.50 63.05 61.20 62.10 184,874
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z