livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
15/09/2025 63.40 63.40 61.55 62.00 152,475
12/09/2025 63.40 65.09 62.80 63.40 100,257
11/09/2025 65.50 65.63 63.40 63.40 276,970
10/09/2025 68.00 68.00 64.80 65.50 152,150
09/09/2025 68.20 69.30 67.76 68.60 165,076
More Genel Energy History
Latest Genel Energy share news
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 -3.57%
Tower Resources 0.03 -1.49%
Empyrean Energy 0.06 -4.35%
Petro Matad Ltd. 0.82 1.88%
BP 419.05 -0.36%
Pantheon Resources 25.75 -0.39%
Europa Oil & Gas (Holdings) 0.73 -6.45%
Aminex 2.03 1.50%
Corcel 0.38 -1.30%
Chariot Oil & Gas Ltd. 1.56 -5.97%
View all sectors »
Genel Energy Share chat - Message board.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z