Uk Share Prices

Genel Energy Share price

Symbol: GENL Share price: 140.60 % Change: -0.14 % Change: -0.20

Open:	144.00
Volume:	250,672.0
Prev close:	140.60
Shares issued:	277.670478
52 week high:	200.00
Index:

Last Change:	06-28 16:30
High:	146.33
Low:	140.20
Security type:	Equity
52 week low:	113.85
Market Cap (M):	374.5489

Historical prices share chat for Genel Energy

Chat

GENL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Genel Energy - (GENL) share price history
Date	Open	High	Low	Close	Volume
28/06/2022	144.00	146.33	140.20	140.60	250,672
27/06/2022	132.20	142.60	132.20	140.80	468,997
24/06/2022	133.20	135.40	127.80	135.40	476,794
23/06/2022	141.80	141.80	134.00	134.00	286,670
22/06/2022	143.00	143.00	136.54	138.60	519,673
More Genel Energy History

Latest Genel Energy share news
Genel follows 'landmark' year with solid start to 2018 Genel Energy ups resource estimates after new competent person's report Friday broker round-up Genel Energy full-year production set to drop by a third
More Genel Energy GENL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	0.00%
BP	397.05	1.39%
Oilex Ltd.	0.17	3.13%
88 Energy Limited (DI)	0.45	-10.00%
Coro Energy	0.27	-7.02%
Tomco Energy	0.40	1.27%
Hurricane Energy	7.62	2.28%
Mosman Oil and Gas Limited (DI)	0.06	-9.42%
Lansdowne Oil & Gas	0.45	12.50%
Aminex	0.78	0.00%
View all sectors »

Genel Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Genel Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Genel Energy Share price

Top Shares pages

More share features

POPULAR Share Prices