livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Genel Energy - (GENL) share price history


Genel Energy share priceGENL share price tradesGENL Fundamentals watchlistADD to watchlist
Genel Energy - (GENL) share price history
Date Open High Low Close Volume
27/03/2024 85.70 85.70 81.56 83.80 322,721
26/03/2024 85.00 87.17 81.84 83.70 335,400
25/03/2024 85.00 85.00 83.35 84.00 179,963
22/03/2024 84.60 84.60 82.30 83.80 138,414
21/03/2024 84.10 84.30 82.60 82.60 320,012
20/03/2024 85.00 85.00 83.60 84.10 150,155
19/03/2024 84.40 85.29 83.56 84.00 219,747
18/03/2024 83.20 84.30 82.99 84.30 254,117
15/03/2024 82.60 83.80 82.60 83.50 123,929
14/03/2024 81.30 83.00 81.00 82.60 310,560
13/03/2024 80.60 83.40 80.60 82.20 154,464
12/03/2024 80.60 81.10 78.90 81.10 194,335
11/03/2024 83.50 84.07 80.20 80.50 142,009
08/03/2024 85.40 86.30 83.20 83.50 212,177
07/03/2024 83.30 85.50 83.00 84.60 127,976
06/03/2024 84.20 84.20 82.42 83.60 112,774
05/03/2024 82.70 83.70 81.31 83.00 148,588
04/03/2024 85.90 87.00 82.20 83.20 620,840
01/03/2024 82.10 84.30 80.40 84.00 302,024
29/02/2024 83.50 83.79 82.10 82.10 140,498
28/02/2024 87.60 87.60 84.00 84.00 182,885
27/02/2024 85.50 87.40 84.00 86.30 187,279
26/02/2024 83.50 84.04 81.03 84.00 403,846
23/02/2024 83.50 85.50 81.00 82.20 387,587
22/02/2024 90.00 91.20 82.30 83.40 877,123
21/02/2024 85.00 90.10 83.70 89.20 941,977
20/02/2024 85.40 86.00 82.10 83.00 826,955
19/02/2024 75.50 84.50 75.39 84.40 1,260,470
16/02/2024 75.10 77.40 74.50 75.50 773,663
15/02/2024 75.00 75.90 74.10 75.20 191,443

Genel Energy - (GENL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z