Uk Share Prices

Jersey Oil and Gas Share price

Symbol: JOG Share price: 119.00 % Change: 1.28 % Change: 1.50

Open:	117.50
Volume:	176,550.0
Prev close:	119.00
Shares issued:	21.829227
52 week high:	183.00
Index:

Last Change:	04-24 16:30
High:	122.12
Low:	113.88
Security type:	Equity
52 week low:	45.60
Market Cap (M):	35.1177

Historical prices share chat for Jersey Oil and Gas

Chat

JOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Jersey Oil and Gas - (JOG) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	117.50	122.12	113.88	119.00	176,550
23/04/2025	117.50	118.90	114.84	117.50	60,508
22/04/2025	110.00	120.00	110.00	117.50	129,668
17/04/2025	107.50	110.00	105.00	107.50	80,721
16/04/2025	106.50	115.00	105.00	107.50	221,335
More Jersey Oil and Gas History

Latest Jersey Oil and Gas share news
Jersey Oil & Gas shares jump as new well drilling agreed
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	12.24%
Mosman Oil and Gas Limited (DI)	0.04	-2.50%
Nostra Terra Oil & Gas Co	0.02	-3.03%
Empyrean Energy	0.10	4.61%
Corcel	0.18	2.94%
BP	362.20	1.24%
88 Energy Limited (DI)	0.06	0.00%
Pantheon Resources	33.30	-3.20%
Sound Energy	0.73	0.00%
Tullow Oil	13.66	3.64%
View all sectors »

Jersey Oil and Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jersey Oil and Gas Share price

Top Shares pages

More share features

POPULAR Share Prices