Uk Share Prices

Jersey Oil and Gas Share price

Symbol: JOG Share price: 152.00 % Change: 3.75 % Change: 5.50

Open:	147.00
Volume:	106,189.0
Prev close:	152.00
Shares issued:	21.829227
52 week high:	166.75
Index:

Last Change:	11-11 16:30
High:	154.00
Low:	147.00
Security type:	Equity
52 week low:	45.60
Market Cap (M):	48.8381

Historical prices share chat for Jersey Oil and Gas

Chat

JOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Jersey Oil and Gas - (JOG) share price history
Date	Open	High	Low	Close	Volume
11/11/2025	147.00	154.00	147.00	152.00	106,189
10/11/2025	147.50	148.00	145.00	146.50	20,863
07/11/2025	150.00	150.00	147.00	148.50	20,180
06/11/2025	152.70	152.70	149.79	151.00	40,577
05/11/2025	153.50	160.00	151.33	156.00	70,587
More Jersey Oil and Gas History

Latest Jersey Oil and Gas share news
Jersey Oil & Gas shares jump as new well drilling agreed
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.12	100.00%
Mosman Oil and Gas Limited (DI)	0.02	-4.08%
Tower Resources	0.03	0.00%
BP	476.15	2.59%
Aminex	1.58	0.32%
Petro Matad Ltd.	1.13	-1.32%
Zenith Energy LTD.Com Shs NPV (DI)	2.85	5.56%
Europa Oil & Gas (Holdings)	1.73	-1.43%
Xtract Resources	0.70	-6.67%
Iofina	21.25	-3.41%
View all sectors »

Jersey Oil and Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jersey Oil and Gas Share price

Top Shares pages

More share features

POPULAR Share Prices