livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
01/09/2025 119.00 124.00 115.80 122.50 67,871
29/08/2025 120.50 123.00 115.50 117.00 12,980
28/08/2025 124.00 126.45 118.00 120.50 48,162
27/08/2025 114.00 127.00 114.00 123.50 277,047
26/08/2025 107.00 114.00 106.88 112.00 122,158
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z