livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
12/09/2025 124.00 128.00 123.65 126.00 13,395
11/09/2025 122.00 125.00 122.00 124.00 89,683
10/09/2025 120.50 123.76 117.33 120.50 55,001
09/09/2025 117.50 122.00 116.00 120.50 59,236
08/09/2025 117.50 120.00 115.60 117.50 23,150
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -2.90%
Mosman Oil and Gas Limited (DI) 0.03 -1.75%
Empyrean Energy 0.06 0.00%
BP 420.55 -1.04%
Pantheon Resources 25.85 -1.52%
Petro Matad Ltd. 0.80 -3.03%
Tullow Oil 10.52 3.14%
Xtract Resources 0.90 -10.00%
Chariot Oil & Gas Ltd. 1.66 5.33%
Sound Energy 0.70 0.00%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z