Uk Share Prices

Jersey Oil and Gas Share price

Symbol: JOG Share price: 118.50 % Change: 2.16 % Change: 2.50

Open:	116.00
Volume:	98,336.0
Prev close:	118.50
Shares issued:	21.829227
52 week high:	166.75
Index:

Last Change:	08-07 16:30
High:	120.00
Low:	112.55
Security type:	Equity
52 week low:	68.00
Market Cap (M):	36.7511

Historical prices share chat for Jersey Oil and Gas

Chat

JOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Jersey Oil and Gas - (JOG) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	116.00	120.00	112.55	118.50	98,336
06/08/2026	109.96	119.79	109.96	116.00	212,719
05/08/2026	113.50	116.93	108.00	110.00	94,553
04/08/2026	111.50	117.85	108.55	111.00	219,385
03/08/2026	111.50	114.00	108.84	110.00	59,406
More Jersey Oil and Gas History

Latest Jersey Oil and Gas share news
Jersey Oil & Gas shares jump as new well drilling agreed
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	0.00%
Empyrean Energy	0.06	1.85%
Pantheon Resources	13.84	11.61%
Genel Energy	62.70	25.53%
Corcel	0.36	0.00%
Europa Oil & Gas (Holdings)	1.80	0.00%
Serica Energy	229.60	-1.03%
EnQuest	22.90	0.88%
Xtract Resources	1.30	0.00%
Chariot Oil & Gas Ltd.	1.48	-3.28%
View all sectors »

Jersey Oil and Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jersey Oil and Gas Share price

Top Shares pages

More share features

POPULAR Share Prices