Uk Share Prices

Jersey Oil and Gas Share price

Symbol: JOG Share price: 86.50 % Change: 6.13 % Change: 5.00

Open:	82.94
Volume:	145,535.0
Prev close:	86.50
Shares issued:	21.829227
52 week high:	166.75
Index:

Last Change:	12-31 16:30
High:	89.00
Low:	82.94
Security type:	Equity
52 week low:	49.80
Market Cap (M):	23.5207

Historical prices share chat for Jersey Oil and Gas

Chat

JOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Jersey Oil and Gas - (JOG) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	82.94	89.00	82.94	86.50	145,535
30/12/2025	74.00	82.94	74.00	81.50	215,618
29/12/2025	72.00	75.00	70.40	74.00	71,793
24/12/2025	71.00	74.00	70.20	72.00	96,427
23/12/2025	71.00	73.00	70.25	71.00	132,600
More Jersey Oil and Gas History

Latest Jersey Oil and Gas share news
Jersey Oil & Gas shares jump as new well drilling agreed
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.05	35.71%
Chariot Oil & Gas Ltd.	1.47	-5.03%
Europa Oil & Gas (Holdings)	2.10	16.67%
Pantheon Resources	8.57	3.00%
BP	432.80	0.43%
Corcel	0.38	0.00%
Xtract Resources	0.80	0.00%
Tullow Oil	6.05	-2.73%
Westmount Energy Ltd.	3.30	-1.79%
Rockhopper Exploration	70.20	-1.40%
View all sectors »

Jersey Oil and Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jersey Oil and Gas Share price

Top Shares pages

More share features

POPULAR Share Prices