livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
01/07/2022 212.50 215.00 210.00 210.00 18,963
30/06/2022 224.00 224.75 200.00 210.00 219,102
29/06/2022 225.00 228.00 222.12 225.00 17,000
28/06/2022 228.50 229.50 222.00 225.00 69,874
27/06/2022 232.25 232.25 225.14 228.50 79,006
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.45%
BP 384.50 -0.98%
Mosman Oil and Gas Limited (DI) 0.06 -2.67%
Tower Resources 0.27 -8.47%
Oilex Ltd. 0.16 0.00%
Tullow Oil 43.52 -7.13%
Xtract Resources 4.00 -11.11%
88 Energy Limited (DI) 0.48 5.56%
EnQuest 22.25 -4.91%
Lansdowne Oil & Gas 0.45 0.00%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts