livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
14/03/2025 77.75 86.00 77.75 82.50 402,013
13/03/2025 70.08 80.90 70.08 77.00 469,644
12/03/2025 70.00 70.00 70.00 70.00 145,554
11/03/2025 67.00 70.00 67.00 70.00 202,734
10/03/2025 66.00 66.00 66.00 66.00 223,173
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 -10.20%
Nostra Terra Oil & Gas Co 0.02 -3.18%
Tower Resources 0.02 -2.33%
Mosman Oil and Gas Limited (DI) 0.03 -1.69%
BP 429.00 2.67%
Corcel 0.21 7.89%
88 Energy Limited (DI) 0.07 0.00%
Xtract Resources 0.90 28.57%
Global Petroleum Ltd. 0.12 0.00%
Europa Oil & Gas (Holdings) 0.63 -3.85%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z