livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
11/07/2025 114.00 117.53 112.22 116.50 99,918
10/07/2025 125.80 125.80 113.11 114.00 172,026
09/07/2025 128.92 128.92 125.00 126.00 29,340
08/07/2025 129.00 131.99 126.00 129.00 19,660
07/07/2025 131.50 133.00 126.50 129.00 18,997
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z