livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
01/09/2025 119.00 124.00 115.80 122.50 67,871
29/08/2025 120.50 123.00 115.50 117.00 12,980
28/08/2025 124.00 126.45 118.00 120.50 48,162
27/08/2025 114.00 127.00 114.00 123.50 277,047
26/08/2025 107.00 114.00 106.88 112.00 122,158
22/08/2025 103.50 110.00 103.01 107.00 151,145
21/08/2025 97.00 105.00 97.00 103.50 177,660
20/08/2025 99.50 102.90 95.00 96.50 161,808
19/08/2025 97.50 100.00 96.00 99.50 64,473
18/08/2025 96.50 98.90 93.00 97.00 197,817
15/08/2025 99.00 100.00 95.60 97.50 118,759
14/08/2025 100.10 100.90 97.50 99.00 87,875
13/08/2025 103.00 104.00 99.00 100.10 169,768
12/08/2025 106.90 106.90 101.00 103.00 170,816
11/08/2025 111.50 112.00 106.36 107.00 81,510
08/08/2025 111.50 111.50 108.00 111.50 53,620
07/08/2025 109.50 112.00 109.00 111.50 40,853
06/08/2025 115.40 115.40 108.00 109.50 87,571
05/08/2025 122.90 122.90 115.10 117.50 91,243
04/08/2025 128.00 128.00 121.50 125.00 16,668
01/08/2025 125.55 130.00 125.55 129.00 45,193
31/07/2025 115.00 130.00 115.00 127.00 150,818
30/07/2025 111.50 116.00 108.00 116.00 119,932
29/07/2025 111.00 113.00 108.03 111.50 47,298
28/07/2025 110.50 112.90 108.03 111.00 41,231
25/07/2025 111.50 113.00 109.00 111.00 56,055
24/07/2025 117.50 117.50 111.05 111.50 80,714
23/07/2025 116.00 118.00 116.00 117.50 62,428
22/07/2025 108.50 118.00 106.30 116.00 256,828
21/07/2025 109.50 111.00 105.24 106.00 187,700

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z