livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
16/09/2025 125.50 129.00 122.00 125.50 5,270
15/09/2025 126.00 129.00 122.50 126.00 26,561
12/09/2025 124.00 128.00 123.65 126.00 13,395
11/09/2025 122.00 125.00 122.00 124.00 89,683
10/09/2025 120.50 123.76 117.33 120.50 55,001
09/09/2025 117.50 122.00 116.00 120.50 59,236
08/09/2025 117.50 120.00 115.60 117.50 23,150
05/09/2025 119.50 123.00 115.00 117.50 58,797
04/09/2025 121.00 121.00 117.42 120.50 10,295
03/09/2025 122.50 124.00 118.10 121.00 48,195
02/09/2025 122.50 124.50 118.60 121.50 20,400
01/09/2025 119.00 124.00 115.80 122.50 67,871
29/08/2025 120.50 123.00 115.50 117.00 12,980
28/08/2025 124.00 126.45 118.00 120.50 48,162
27/08/2025 114.00 127.00 114.00 123.50 277,047
26/08/2025 107.00 114.00 106.88 112.00 122,158
22/08/2025 103.50 110.00 103.01 107.00 151,145
21/08/2025 97.00 105.00 97.00 103.50 177,660
20/08/2025 99.50 102.90 95.00 96.50 161,808
19/08/2025 97.50 100.00 96.00 99.50 64,473
18/08/2025 96.50 98.90 93.00 97.00 197,817
15/08/2025 99.00 100.00 95.60 97.50 118,759
14/08/2025 100.10 100.90 97.50 99.00 87,875
13/08/2025 103.00 104.00 99.00 100.10 169,768
12/08/2025 106.90 106.90 101.00 103.00 170,816
11/08/2025 111.50 112.00 106.36 107.00 81,510
08/08/2025 111.50 111.50 108.00 111.50 53,620
07/08/2025 109.50 112.00 109.00 111.50 40,853
06/08/2025 115.40 115.40 108.00 109.50 87,571
05/08/2025 122.90 122.90 115.10 117.50 91,243

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z