livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
03/07/2025 128.90 135.00 128.90 132.50 103,716
02/07/2025 125.00 129.92 122.68 128.00 108,779
01/07/2025 142.50 142.50 120.50 125.00 168,352
30/06/2025 149.90 149.90 140.00 142.50 81,619
27/06/2025 151.00 155.00 149.00 151.50 22,036
26/06/2025 153.00 154.00 150.00 151.00 12,090
25/06/2025 151.50 154.00 150.00 150.50 42,559
24/06/2025 157.00 161.00 150.00 151.50 253,726
23/06/2025 158.50 165.00 156.00 157.50 208,956
20/06/2025 158.00 165.00 156.00 158.50 246,101
19/06/2025 141.90 161.87 141.90 161.50 351,121
18/06/2025 141.50 143.00 140.00 141.00 36,818
17/06/2025 140.50 143.00 140.00 141.50 56,104
16/06/2025 141.50 145.00 140.00 141.00 80,363
13/06/2025 138.00 144.00 137.65 140.50 57,257
12/06/2025 137.50 139.00 135.00 136.00 40,859
11/06/2025 139.50 145.00 135.25 137.50 120,276
10/06/2025 137.50 142.25 135.00 139.50 123,297
09/06/2025 129.00 139.90 128.00 137.00 124,886
06/06/2025 130.00 130.00 126.50 130.00 91,066
05/06/2025 132.00 134.00 129.00 131.00 29,049
04/06/2025 133.00 136.50 130.55 132.00 26,392
03/06/2025 131.50 136.00 129.65 136.00 132,473
02/06/2025 132.50 135.00 129.49 131.50 53,975
30/05/2025 127.50 132.00 125.00 131.00 73,201
29/05/2025 123.50 130.00 123.10 129.00 113,061
28/05/2025 122.50 125.00 115.00 125.00 108,948
27/05/2025 114.50 125.00 114.25 125.00 127,805
23/05/2025 112.50 117.00 111.50 114.50 75,020
22/05/2025 111.50 115.00 109.60 112.50 20,167

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z