livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
18/05/2022 262.50 265.60 257.00 263.50 50,723
17/05/2022 258.50 269.50 257.60 264.50 149,283
16/05/2022 248.50 262.94 245.07 258.50 146,296
13/05/2022 240.00 258.00 235.00 235.00 159,758
12/05/2022 251.50 255.00 234.00 240.00 100,658
11/05/2022 241.00 269.50 235.00 251.50 197,483
10/05/2022 251.50 253.00 233.50 241.00 213,348
09/05/2022 273.50 277.00 243.40 251.50 263,367
06/05/2022 273.50 293.00 268.50 275.00 674,220
05/05/2022 246.80 293.55 246.80 270.50 1,072,623
04/05/2022 225.00 256.50 225.00 248.00 530,010
03/05/2022 235.00 240.00 215.00 223.00 572,156
29/04/2022 196.00 267.00 196.00 230.00 1,836,739
28/04/2022 181.50 197.00 171.00 193.00 258,390
27/04/2022 169.46 180.00 169.46 171.00 79,340
26/04/2022 169.00 173.00 164.50 169.00 55,369
25/04/2022 175.00 175.00 167.00 169.00 73,343
22/04/2022 189.50 192.00 175.00 176.00 139,642
21/04/2022 188.50 189.90 187.00 189.50 21,434
20/04/2022 191.00 191.50 187.00 188.50 45,230
19/04/2022 201.04 201.04 185.00 191.00 132,073
14/04/2022 206.00 208.75 200.00 202.00 67,084
13/04/2022 216.50 220.00 203.00 206.00 154,370
12/04/2022 208.50 220.00 207.20 216.50 259,932
11/04/2022 180.50 210.00 180.25 205.00 258,764
08/04/2022 178.00 183.00 177.60 180.50 22,739
07/04/2022 178.00 180.00 177.60 178.00 18,473
06/04/2022 177.50 181.22 176.00 180.00 79,621
05/04/2022 176.50 180.00 174.00 176.00 30,005
04/04/2022 180.00 180.00 173.00 175.00 135,600

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts