livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
28/03/2024 157.00 163.00 157.00 162.00 337,347
27/03/2024 151.00 154.00 147.00 149.50 131,659
26/03/2024 150.00 152.00 150.00 152.00 26,208
25/03/2024 150.00 150.00 149.50 149.50 103,612
22/03/2024 153.00 154.00 153.00 154.00 142,147
21/03/2024 152.00 154.00 150.00 150.00 264,584
20/03/2024 153.00 154.00 147.50 152.00 48,181
19/03/2024 153.00 154.00 152.25 153.00 15,239
18/03/2024 157.13 157.13 152.00 153.50 59,665
15/03/2024 157.50 159.20 155.15 157.50 27,084
14/03/2024 157.50 158.20 154.23 157.50 45,431
13/03/2024 158.50 160.00 155.60 157.50 161,071
12/03/2024 160.00 160.70 153.50 158.50 120,886
11/03/2024 162.50 162.70 158.00 160.00 39,138
08/03/2024 162.50 163.00 160.00 162.50 9,124
07/03/2024 162.00 163.86 160.00 163.50 32,649
06/03/2024 162.00 162.00 162.00 162.00 262,571
05/03/2024 167.00 167.00 160.00 162.00 109,548
04/03/2024 169.00 169.56 167.00 167.50 58,447
01/03/2024 172.00 172.50 168.00 170.00 78,498
29/02/2024 173.50 174.00 170.00 172.00 21,746
28/02/2024 172.50 178.50 172.00 173.50 55,700
27/02/2024 170.50 175.00 168.50 175.00 87,634
26/02/2024 177.50 181.00 168.00 170.50 363,973
23/02/2024 175.80 175.80 170.00 172.50 84,799
22/02/2024 174.00 177.00 173.20 176.00 50,205
21/02/2024 174.50 176.00 171.25 174.00 26,656
20/02/2024 178.00 178.00 172.33 174.50 72,374
19/02/2024 178.50 178.75 177.00 178.50 26,929
16/02/2024 182.00 182.40 177.00 178.50 43,270

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z