livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
31/07/2025 115.00 130.00 115.00 127.00 150,818
30/07/2025 111.50 116.00 108.00 116.00 119,932
29/07/2025 111.00 113.00 108.03 111.50 47,298
28/07/2025 110.50 112.90 108.03 111.00 41,231
25/07/2025 111.50 113.00 109.00 111.00 56,055
24/07/2025 117.50 117.50 111.05 111.50 80,714
23/07/2025 116.00 118.00 116.00 117.50 62,428
22/07/2025 108.50 118.00 106.30 116.00 256,828
21/07/2025 109.50 111.00 105.24 106.00 187,700
18/07/2025 111.75 112.20 108.00 109.50 60,556
17/07/2025 114.00 115.00 110.27 111.75 92,515
16/07/2025 113.50 115.00 111.50 114.00 240,282
15/07/2025 118.00 118.40 112.00 112.50 74,216
14/07/2025 116.50 119.00 115.50 118.00 38,214
11/07/2025 114.00 117.53 112.22 116.50 99,918
10/07/2025 125.80 125.80 113.11 114.00 172,026
09/07/2025 128.92 128.92 125.00 126.00 29,340
08/07/2025 129.00 131.99 126.00 129.00 19,660
07/07/2025 131.50 133.00 126.50 129.00 18,997
04/07/2025 132.50 134.00 130.00 131.50 16,888
03/07/2025 128.90 135.00 128.90 132.50 103,716
02/07/2025 125.00 129.92 122.68 128.00 108,779
01/07/2025 142.50 142.50 120.50 125.00 168,352
30/06/2025 149.90 149.90 140.00 142.50 81,619
27/06/2025 151.00 155.00 149.00 151.50 22,036
26/06/2025 153.00 154.00 150.00 151.00 12,090
25/06/2025 151.50 154.00 150.00 150.50 42,559
24/06/2025 157.00 161.00 150.00 151.50 253,726
23/06/2025 158.50 165.00 156.00 157.50 208,956
20/06/2025 158.00 165.00 156.00 158.50 246,101

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z