livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
22/05/2025 111.50 115.00 109.60 112.50 20,167
21/05/2025 113.50 115.00 108.00 111.50 69,231
20/05/2025 113.00 115.00 112.10 113.50 21,304
19/05/2025 113.00 114.00 112.00 113.00 17,963
16/05/2025 113.50 116.00 112.50 113.00 62,470
15/05/2025 120.00 120.00 111.00 113.50 106,879
14/05/2025 123.00 129.90 119.00 122.00 137,765
13/05/2025 114.00 122.00 113.11 121.00 53,170
12/05/2025 113.50 115.00 111.50 114.00 42,587
09/05/2025 112.00 114.00 111.75 113.50 50,044
08/05/2025 112.00 114.00 112.00 112.00 20,016
07/05/2025 115.50 116.70 111.25 112.00 82,662
06/05/2025 115.50 118.00 114.75 115.50 105,049
02/05/2025 115.50 118.75 113.00 115.50 15,374
01/05/2025 110.00 118.00 108.30 115.50 89,622
30/04/2025 105.00 110.00 103.00 110.00 99,673
29/04/2025 113.00 114.50 101.25 105.00 93,588
28/04/2025 115.00 116.56 109.00 113.00 73,863
25/04/2025 119.00 123.00 113.25 118.00 59,669
24/04/2025 117.50 122.12 113.88 119.00 176,550
23/04/2025 117.50 118.90 114.84 117.50 60,508
22/04/2025 110.00 120.00 110.00 117.50 129,668
17/04/2025 107.50 110.00 105.00 107.50 80,721
16/04/2025 106.50 115.00 105.00 107.50 221,335
15/04/2025 87.50 108.00 82.97 108.00 295,462
14/04/2025 93.00 94.20 86.00 87.50 131,240
11/04/2025 92.00 95.90 90.05 93.00 67,931
10/04/2025 91.00 96.90 90.00 92.00 184,640
09/04/2025 97.00 97.12 85.50 88.50 100,418
08/04/2025 98.50 101.00 95.05 100.00 65,316

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z