livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
07/04/2025 98.00 100.00 88.50 94.60 351,604
04/04/2025 117.50 119.40 100.51 103.50 292,093
03/04/2025 112.50 122.90 110.00 117.50 224,878
02/04/2025 124.50 128.19 110.30 112.50 177,728
01/04/2025 124.50 129.00 115.00 124.50 366,996
31/03/2025 119.70 135.00 119.70 124.50 475,197
28/03/2025 109.50 119.75 105.13 119.00 653,638
27/03/2025 104.00 107.00 104.00 104.00 930,127
26/03/2025 84.20 86.50 84.20 86.50 323,061
25/03/2025 78.40 78.40 78.40 78.40 83,435
24/03/2025 81.00 81.00 81.00 81.00 42,604
21/03/2025 82.00 82.00 82.00 82.00 157,060
20/03/2025 79.00 79.00 79.00 79.00 44,109
19/03/2025 79.00 79.00 78.00 78.00 26,550
18/03/2025 79.50 79.50 79.50 79.50 191,192
17/03/2025 82.50 84.00 78.13 79.00 138,968
14/03/2025 77.75 86.00 77.75 82.50 402,013
13/03/2025 70.08 80.90 70.08 77.00 469,644
12/03/2025 70.00 70.00 70.00 70.00 145,554
11/03/2025 67.00 70.00 67.00 70.00 202,734
10/03/2025 66.00 66.00 66.00 66.00 223,173
07/03/2025 57.50 58.00 50.50 57.00 1,369,379
06/03/2025 61.50 63.80 59.80 60.50 193,041
05/03/2025 59.00 62.00 59.00 61.50 173,769
04/03/2025 56.00 59.32 55.00 59.00 180,525
03/03/2025 54.00 57.00 54.00 56.00 322,128
28/02/2025 57.29 57.29 52.00 55.00 902,273
27/02/2025 57.50 58.00 57.00 57.00 113,553
26/02/2025 58.00 58.37 57.00 57.50 102,860
25/02/2025 60.25 60.25 57.00 58.00 75,080

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z