livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jersey Oil and Gas - (JOG) share price history


Jersey Oil and Gas share priceJOG share price tradesJOG Fundamentals watchlistADD to watchlist
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
13/12/2024 52.00 52.00 51.00 52.00 55,653
12/12/2024 54.00 54.20 52.00 52.50 107,322
11/12/2024 54.50 55.76 52.11 53.00 34,570
10/12/2024 54.50 54.80 53.00 54.50 27,314
09/12/2024 55.50 55.98 54.00 54.50 5,330
06/12/2024 55.50 56.00 54.00 55.50 19,608
05/12/2024 56.01 56.01 55.00 55.50 63,408
04/12/2024 56.50 57.89 55.25 56.50 177,722
03/12/2024 59.00 60.00 56.33 57.00 65,822
02/12/2024 61.00 61.40 59.00 60.00 74,923
29/11/2024 63.00 63.94 60.00 61.00 150,093
28/11/2024 63.00 63.73 62.02 63.00 89,524
27/11/2024 63.00 63.75 62.00 63.00 12,009
26/11/2024 66.00 66.00 62.00 63.00 126,662
25/11/2024 62.55 66.80 62.55 66.00 161,698
22/11/2024 61.00 63.00 59.13 62.00 61,601
21/11/2024 61.00 61.70 58.60 61.00 158,528
20/11/2024 63.40 63.40 60.00 60.00 82,556
19/11/2024 65.00 66.00 62.00 66.00 44,240
18/11/2024 65.00 67.00 63.20 65.00 19,540
15/11/2024 65.40 65.40 63.40 65.00 22,839
14/11/2024 67.00 68.60 65.00 67.00 57,457
13/11/2024 66.50 68.00 65.50 67.00 16,302
12/11/2024 67.00 68.00 65.00 68.00 25,859
11/11/2024 66.50 72.00 66.50 68.00 52,836
08/11/2024 65.75 67.00 65.75 66.50 27,375
07/11/2024 65.50 67.00 65.30 65.50 42,650
06/11/2024 62.50 65.50 60.01 65.50 25,919
05/11/2024 61.50 64.40 60.00 62.50 135,912
04/11/2024 63.35 63.35 60.80 61.50 18,350

Jersey Oil and Gas - (JOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z