Symbol:
OPHR
Share price:
57.50
% Change:
1.59 %
Change:
0.90
| Open: |
56.80 |
| Volume: |
5,053,459.0 |
| Prev close: |
57.50 |
| Shares issued: |
708.451086 |
| 52 week high: |
67.50 |
| Index: |
|
| Last Change: |
05-21 16:30 |
| High: |
57.50 |
| Low: |
56.80 |
| Security type: |
Equity |
| 52 week low: |
31.65 |
| Market Cap (M): |
407.4139 |
This international oil and gas exploration company has an interest in 17 oil and gas projects across eight different African countries. After floating in July 2011, the firm, which is backed by Indian steel billionaire Lakshmi Mittal, entered the FTSE250 in September. While it has made a number of discoveries - in Tanzania and in Equatorial Guinea - many of Ophir's assets are unproven as yet. Ophir plans to drill 10 wells in 2012, mainly in Tanzania, where it hopes to capitalise on liquid natural gas reserves.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ophir Energy - (OPHR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/05/2019 |
56.80 |
57.50 |
56.80 |
57.50 |
5,053,459 |
| 20/05/2019 |
57.20 |
57.20 |
56.20 |
56.60 |
729,155 |
| 17/05/2019 |
57.50 |
57.50 |
55.91 |
56.60 |
63,781,463 |
| 16/05/2019 |
57.50 |
57.50 |
57.40 |
57.40 |
2,325,550 |
| 15/05/2019 |
57.40 |
57.50 |
57.40 |
57.40 |
3,227,119 |
| More Ophir Energy History |
| Ophir Energy Share chat - Message board. |
|
|
Data for Ophir Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
