Symbol:
TTA
Share price:
37.73
% Change:
2.67 %
Change:
0.98
| Open: |
36.95 |
| Volume: |
1,238,387.0 |
| Prev close: |
37.73 |
| Shares issued: |
2653.124025 |
| 52 week high: |
349.20 |
| Index: |
|
| Last Change: |
08-03 16:30 |
| High: |
37.84 |
| Low: |
36.87 |
| Security type: |
Equity |
| 52 week low: |
24.35 |
| Market Cap (M): |
101858.4842 |
Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Total SE - (TTA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2021 |
36.95 |
37.84 |
36.87 |
37.73 |
1,238,387 |
| 02/08/2021 |
35.48 |
37.34 |
35.48 |
36.75 |
996,301 |
| 30/07/2021 |
37.39 |
37.54 |
36.60 |
36.74 |
984,115 |
| 29/07/2021 |
38.88 |
38.88 |
37.08 |
38.01 |
4,426,218 |
| 28/07/2021 |
36.62 |
36.84 |
36.36 |
36.82 |
2,863,020 |
| More Total SE History |
| Total SE Share chat - Message board. |
|
|
Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
