livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
23/05/2022 20.50 20.90 20.50 20.50 21,000
20/05/2022 20.25 20.25 20.00 20.25 10,000
19/05/2022 20.25 20.25 17.00 20.25 461,955
18/05/2022 18.50 20.25 17.00 20.25 461,955
17/05/2022 19.70 19.70 18.75 18.75 124,000
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 7.14%
Oilex Ltd. 0.20 1.27%
BP 428.80 2.78%
Coro Energy 0.33 -3.06%
Mosman Oil and Gas Limited (DI) 0.08 1.97%
Echo Energy 0.44 1.16%
88 Energy Limited (DI) 0.64 -1.23%
EnQuest 35.00 -0.99%
Sound Energy 2.60 -8.77%
Chariot Oil & Gas Ltd. 19.50 0.00%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts