livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
24/04/2023 3.78 4.00 1.65 3.50 806,062
21/04/2023 3.75 4.00 1.65 3.78 806,062
20/04/2023 3.75 4.50 3.40 3.75 789,313
19/04/2023 3.25 4.00 3.00 4.00 424,880
18/04/2023 2.60 3.25 2.22 3.25 275,821
More Great Eastern Energy Corp. GDR History
Latest Great Eastern Energy Corp. GDR share news
More Great Eastern Energy Corp. GDR GEEC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 1.92%
Mosman Oil and Gas Limited (DI) 0.03 3.08%
Global Petroleum Ltd. 0.26 -3.70%
Tullow Oil 26.00 5.61%
Nostra Terra Oil & Gas Co 0.02 4.44%
BP 397.05 0.76%
Sound Energy 0.86 -14.40%
Pantheon Resources 27.80 11.65%
Petro Matad Ltd. 1.53 3.39%
Rockhopper Exploration 20.80 4.00%
View all sectors »
Great Eastern Energy Corp. GDR Share chat - Message board.

Data for Great Eastern Energy Corp. GDR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z