Symbol:
SIA
Share price:
61.20
% Change:
2.17 %
Change:
1.30
| Open: |
59.90 |
| Volume: |
188,261.0 |
| Prev close: |
61.20 |
| Shares issued: |
397.515684 |
| 52 week high: |
89.25 |
| Index: |
|
| Last Change: |
10-23 16:30 |
| High: |
61.20 |
| Low: |
59.40 |
| Security type: |
Equity |
| 52 week low: |
57.50 |
| Market Cap (M): |
245.6649 |
Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Soco International - (SIA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/10/2019 |
59.90 |
61.20 |
59.40 |
61.20 |
188,261 |
| 22/10/2019 |
60.10 |
61.60 |
59.60 |
59.90 |
415,112 |
| 21/10/2019 |
63.50 |
63.50 |
60.10 |
61.50 |
132,596 |
| 18/10/2019 |
61.00 |
62.90 |
61.00 |
62.70 |
104,722 |
| 17/10/2019 |
64.00 |
64.10 |
61.20 |
61.70 |
58,067 |
| More Soco International History |
| Soco International Share chat - Message board. |
|
|
Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
