livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
04/10/2022 161.00 161.00 150.00 155.00 16,133
03/10/2022 171.89 171.89 155.67 165.00 13,406
30/09/2022 175.00 175.00 170.00 175.00 3,576
29/09/2022 0.88 0.92 0.87 0.88 833,650
28/09/2022 0.88 0.90 0.85 0.88 2,263,068
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.19 -13.78%
Baron Oil 0.07 3.08%
Mosman Oil and Gas Limited (DI) 0.02 -2.86%
Tower Resources 0.02 0.00%
BP 522.50 1.48%
BowLeven 0.20 0.00%
Tomco Energy 0.04 0.00%
Coro Energy 0.14 -5.17%
Aminex 1.10 2.33%
Gulf Keystone Petroleum Ltd Com Shs (DI) 122.40 9.29%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z