Uk Share Prices

President Energy Share price

Symbol: PPC Share price: 155.00 % Change: -6.06 % Change: -10.00

Open:	161.00
Volume:	16,133.0
Prev close:	155.00
Shares issued:	2023.576238
52 week high:	175.00
Index:

Last Change:	10-04 16:30
High:	161.00
Low:	150.00
Security type:	Equity
52 week low:	0.850
Market Cap (M):	15.9501

Historical prices share chat for President Energy

Chat

PPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

President Energy - (PPC) share price history
Date	Open	High	Low	Close	Volume
04/10/2022	161.00	161.00	150.00	155.00	16,133
03/10/2022	171.89	171.89	155.67	165.00	13,406
30/09/2022	175.00	175.00	170.00	175.00	3,576
29/09/2022	0.88	0.92	0.87	0.88	833,650
28/09/2022	0.88	0.90	0.85	0.88	2,263,068
More President Energy History

Latest President Energy share news
President Energy gets to work at Puesto Flores President Energy to reactivate Argentine field after encouraging tests President Energy posts uptick in Argentine reserves President Energy completes Argentinian workovers ahead of target
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	-4.35%
Mosman Oil and Gas Limited (DI)	0.02	-2.78%
Tower Resources	0.02	0.00%
88 Energy Limited (DI)	0.22	2.38%
Aminex	1.13	-4.26%
BP	512.40	-0.85%
Tomco Energy	0.04	-1.32%
Global Petroleum Ltd.	0.06	4.55%
Coro Energy	0.15	0.00%
Sound Energy	0.85	8.87%
View all sectors »

President Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

President Energy Share price

Top Shares pages

More share features

POPULAR Share Prices