Symbol:
EXI
Share price:
41.20
% Change:
-3.06 %
Change:
-1.30
| Open: |
40.60 |
| Volume: |
14,058.0 |
| Prev close: |
41.20 |
| Shares issued: |
161.510911 |
| 52 week high: |
84.00 |
| Index: |
|
| Last Change: |
04-30 16:30 |
| High: |
41.20 |
| Low: |
40.60 |
| Security type: |
Equity |
| 52 week low: |
32.80 |
| Market Cap (M): |
65.0879 |
Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Exillon Energy - (EXI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2019 |
40.60 |
41.20 |
40.60 |
41.20 |
14,058 |
| 29/04/2019 |
43.60 |
43.60 |
37.38 |
42.50 |
14,405 |
| 26/04/2019 |
48.60 |
48.60 |
32.80 |
40.70 |
236,065 |
| 24/04/2019 |
49.25 |
50.50 |
49.25 |
50.50 |
100 |
| 23/04/2019 |
51.13 |
51.13 |
49.75 |
49.75 |
420 |
| More Exillon Energy History |
| Exillon Energy Share chat - Message board. |
|
|
Data for Exillon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
