livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tlou Energy Limited (DI) - (TLOU) share price history
Date Open High Low Close Volume
30/12/2024 0.68 0.70 0.60 0.63 1,571,409
27/12/2024 0.68 0.70 0.66 0.68 429,022
24/12/2024 0.68 0.68 0.65 0.68 645,351
23/12/2024 0.68 0.68 0.68 0.68 264,007
20/12/2024 0.70 0.70 0.68 0.68 2,149,751
More Tlou Energy Limited (DI) History
Latest Tlou Energy Limited (DI) share news
More Tlou Energy Limited (DI) TLOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
View all sectors »
Tlou Energy Limited (DI) Share chat - Message board.

Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z