Uk Share Prices

Tlou Energy Limited (DI) Share price

Symbol: TLOU Share price: 1.700 % Change: -8.11 % Change: -0.15

Open:	1.810
Volume:	1,843,961.0
Prev close:	1.700
Shares issued:	513.277061
52 week high:	2.550
Index:

Last Change:	07-25 16:30
High:	1.810
Low:	1.510
Security type:	Equity
52 week low:	1.300
Market Cap (M):	23.4974

Historical prices share chat for Tlou Energy Limited (DI)

Chat

TLOU analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Tlou Energy Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Tlou Energy Limited (DI) - (TLOU) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	1.81	1.81	1.51	1.70	1,843,961
24/07/2024	1.85	1.85	1.80	1.85	25,833
23/07/2024	1.85	1.85	1.84	1.85	202,304
22/07/2024	1.85	1.85	1.80	1.85	6,358
19/07/2024	1.85	1.85	1.80	1.85	100,000
More Tlou Energy Limited (DI) History

Latest Tlou Energy Limited (DI) share news
Tlou Energy launches £3.2m fundraiser Tlou Energy share prices soar over 35% following material upgrade Tlou Energy shares plummet as Botswana tender cancelled Tlou Energy sees 'excellent data' from seismic survey
More Tlou Energy Limited (DI) TLOU.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.07	-6.25%
Tower Resources	0.01	4.17%
88 Energy Limited (DI)	0.10	-4.65%
BP	453.50	0.10%
Empyrean Energy	0.26	-5.45%
Petro Matad Ltd.	3.05	0.00%
Nostra Terra Oil & Gas Co	0.08	-2.94%
Global Petroleum Ltd.	0.06	0.00%
Aminex	1.55	0.00%
Tullow Oil	30.52	-1.86%
View all sectors »

Tlou Energy Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tlou Energy Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices