livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
12/08/2022 29.00 29.18 28.25 29.00 310,120
11/08/2022 26.50 29.40 26.06 28.50 888,670
10/08/2022 26.75 26.75 25.10 26.50 471,368
09/08/2022 26.75 26.91 26.50 26.75 135,293
08/08/2022 27.50 27.75 26.60 26.75 235,528
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Tower Resources 0.21 5.06%
Baron Oil 0.08 0.00%
BP 430.55 0.70%
Global Petroleum Ltd. 0.40 3.90%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Europa Oil & Gas (Holdings) 2.75 0.00%
President Energy 1.33 10.42%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts