livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
16/09/2025 5.02 5.30 4.92 5.05 456,531
15/09/2025 5.30 5.40 5.00 5.15 440,833
12/09/2025 5.00 5.30 5.00 5.15 440,301
11/09/2025 5.30 5.30 5.00 5.15 540,946
10/09/2025 5.30 5.40 5.00 5.40 432,017
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 9.09%
Mosman Oil and Gas Limited (DI) 0.03 -5.56%
Empyrean Energy 0.06 0.00%
Corcel 0.38 -1.32%
BP 421.80 0.66%
Rockhopper Exploration 76.00 3.54%
Pantheon Resources 25.15 -2.33%
Aminex 2.25 10.84%
Petro Matad Ltd. 0.80 -2.45%
Serica Energy 164.60 3.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z