Uk Share Prices

Union Jack Oil Share price

Symbol: UJO Share price: 5.150 % Change: -4.63 % Change: -0.25

Open:	5.222
Volume:	136,182.0
Prev close:	5.150
Shares issued:	19815.906325
52 week high:	17.20
Index:

Last Change:	09-01 16:30
High:	5.300
Low:	5.150
Security type:	Equity
52 week low:	4.630
Market Cap (M):	7.9146

Historical prices share chat for Union Jack Oil

Chat

UJO analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Union Jack Oil - (UJO) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	5.22	5.30	5.15	5.15	136,182
29/08/2025	5.26	5.50	5.07	5.40	1,200,606
28/08/2025	5.15	5.50	5.00	5.35	493,674
27/08/2025	5.15	5.40	5.00	5.20	164,315
26/08/2025	5.38	5.40	5.00	5.20	111,064
More Union Jack Oil History

Latest Union Jack Oil share news
Union Jack Oil's shares jump after 12.5% acquisition in Wressle discovery Union Jack Oil welcomes government statement on shale development Union Jack Oil production on the rise after Fiskerton workover programme Union Jack Oil struck by 'frustrating' planning permission delays
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	8.33%
Empyrean Energy	0.06	-15.08%
Mosman Oil and Gas Limited (DI)	0.03	3.45%
Europa Oil & Gas (Holdings)	0.75	3.45%
BP	431.05	-0.24%
Corcel	0.44	2.33%
Pantheon Resources	29.35	-3.14%
Tullow Oil	10.52	-2.23%
Rockhopper Exploration	77.40	-3.25%
Ascent Resources	0.34	0.00%
View all sectors »

Union Jack Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Union Jack Oil Share price

Top Shares pages

More share features

POPULAR Share Prices