livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
27/06/2025 9.01 9.50 8.70 9.10 111,314
26/06/2025 9.50 9.50 9.00 9.25 51,222
25/06/2025 9.03 9.25 9.00 9.00 103,138
24/06/2025 9.30 9.30 9.10 9.25 60,792
23/06/2025 9.38 9.49 9.04 9.25 350,215
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -15.79%
Tower Resources 0.03 5.08%
BP 370.40 0.34%
Corcel 0.36 -6.58%
Rockhopper Exploration 49.20 -5.38%
Aminex 1.30 15.56%
Pantheon Resources 24.45 -3.36%
Empyrean Energy 0.02 0.00%
Baltic Oil Terminals 28.00 -3.45%
Tullow Oil 16.40 -3.30%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z