Uk Share Prices

Union Jack Oil Share price

Symbol: UJO Share price: 2.300 % Change: -3.28 % Change: -0.08

Open:	2.260
Volume:	154,500.0
Prev close:	2.300
Shares issued:	19815.906325
52 week high:	13.50
Index:

Last Change:	01-07 16:30
High:	2.390
Low:	2.260
Security type:	Equity
52 week low:	2.000
Market Cap (M):	3.2977

Historical prices share chat for Union Jack Oil

Chat

UJO analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Union Jack Oil - (UJO) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	2.26	2.39	2.26	2.30	154,500
06/01/2026	2.38	2.40	2.20	2.38	591,088
05/01/2026	2.30	2.40	2.20	2.30	1,059,174
02/01/2026	2.25	2.30	2.12	2.25	845,282
31/12/2025	2.28	2.28	2.10	2.20	5,345
More Union Jack Oil History

Latest Union Jack Oil share news
Union Jack Oil's shares jump after 12.5% acquisition in Wressle discovery Union Jack Oil welcomes government statement on shale development Union Jack Oil production on the rise after Fiskerton workover programme Union Jack Oil struck by 'frustrating' planning permission delays
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.04	0.00%
Tower Resources	0.03	0.00%
BP	418.20	-3.35%
Corcel	0.35	-5.43%
Pantheon Resources	8.22	1.99%
Europa Oil & Gas (Holdings)	1.85	-7.50%
Petro Matad Ltd.	1.20	4.53%
Baltic Oil Terminals	3.60	-7.69%
Xtract Resources	0.80	0.00%
Westmount Energy Ltd.	7.50	17.42%
View all sectors »

Union Jack Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Union Jack Oil Share price

Top Shares pages

More share features

POPULAR Share Prices