livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
29/06/2022 24.76 25.50 24.76 25.25 425,642
28/06/2022 25.30 25.30 24.10 24.50 243,837
27/06/2022 25.75 25.90 25.03 25.50 302,482
24/06/2022 26.00 26.08 25.50 25.75 299,784
23/06/2022 26.40 26.40 25.26 26.00 539,796
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.16 -3.03%
Mosman Oil and Gas Limited (DI) 0.06 -4.00%
BP 397.70 0.16%
Nostra Terra Oil & Gas Co 0.34 -5.63%
Sound Energy 1.63 3.17%
Aminex 0.78 0.00%
EnQuest 25.10 -3.65%
Tomco Energy 0.41 2.50%
Canadian Overseas Petroleum Limited (DI) 16.65 0.00%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts