livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
22/05/2024 22.25 22.39 21.04 21.50 114,009
21/05/2024 22.75 23.00 21.54 22.50 94,573
20/05/2024 24.00 24.00 21.66 22.75 345,300
17/05/2024 24.00 24.38 23.00 24.00 64,691
16/05/2024 24.00 24.78 23.00 23.00 186,032
More Union Jack Oil History
Latest Union Jack Oil share news
More Union Jack Oil UJO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 2.94%
Mosman Oil and Gas Limited (DI) 0.02 -10.42%
Baron Oil 0.07 -2.99%
BP 481.70 -1.85%
Nostra Terra Oil & Gas Co 0.15 15.38%
88 Energy Limited (DI) 0.15 0.00%
Global Petroleum Ltd. 0.07 0.00%
Tomco Energy 0.04 0.00%
Tullow Oil 35.36 -6.06%
Pantheon Resources 30.90 0.16%
View all sectors »
Union Jack Oil Share chat - Message board.

Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z