livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
11/07/2025 8.60 8.70 8.25 8.64 524,168
10/07/2025 8.65 9.18 8.50 8.88 360,364
09/07/2025 9.25 9.25 8.70 8.85 315,231
08/07/2025 8.91 9.50 8.70 9.00 216,531
07/07/2025 9.40 9.40 8.91 9.20 48,811
04/07/2025 9.50 9.50 8.91 9.50 52,352
03/07/2025 9.50 9.50 8.90 9.20 23,124
02/07/2025 9.20 9.50 8.80 9.20 57,416
01/07/2025 8.99 8.99 8.70 8.85 102,939
30/06/2025 9.00 9.00 8.60 8.85 245,751
27/06/2025 9.01 9.50 8.70 9.10 111,314
26/06/2025 9.50 9.50 9.00 9.25 51,222
25/06/2025 9.03 9.25 9.00 9.00 103,138
24/06/2025 9.30 9.30 9.10 9.25 60,792
23/06/2025 9.38 9.49 9.04 9.25 350,215
20/06/2025 9.11 9.50 8.85 9.50 340,513
19/06/2025 9.14 10.00 9.14 9.14 94,561
18/06/2025 9.50 9.99 9.14 9.50 579,079
17/06/2025 9.07 9.50 9.07 9.25 84,283
16/06/2025 9.06 9.40 9.05 9.25 182,285
13/06/2025 9.00 9.40 9.00 9.25 118,144
12/06/2025 9.50 9.50 9.10 9.25 8,143
11/06/2025 9.25 9.50 8.77 9.25 237,872
10/06/2025 9.50 9.50 9.00 9.25 81,453
09/06/2025 9.50 9.50 9.00 9.25 60,387
06/06/2025 9.39 9.50 8.80 9.25 117,089
05/06/2025 9.25 9.25 9.00 9.25 54,454
04/06/2025 9.25 9.50 9.03 9.25 118,726
03/06/2025 9.23 9.25 9.05 9.25 109,603
02/06/2025 9.25 9.40 9.13 9.25 150,501

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z