livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
01/09/2025 5.22 5.30 5.15 5.15 136,182
29/08/2025 5.26 5.50 5.07 5.40 1,200,606
28/08/2025 5.15 5.50 5.00 5.35 493,674
27/08/2025 5.15 5.40 5.00 5.20 164,315
26/08/2025 5.38 5.40 5.00 5.20 111,064
22/08/2025 5.33 5.40 5.00 5.20 486,520
21/08/2025 5.20 5.38 4.90 5.20 73,557
20/08/2025 5.12 5.19 5.05 5.05 119,253
19/08/2025 5.07 5.20 4.90 4.90 474,787
18/08/2025 5.02 5.30 4.90 5.05 605,042
15/08/2025 5.16 5.40 4.90 5.20 814,653
14/08/2025 4.95 5.20 4.90 5.00 748,194
13/08/2025 5.05 5.10 5.04 5.08 106,329
12/08/2025 5.18 5.18 4.90 5.05 264,271
11/08/2025 5.10 5.20 4.90 5.10 307,269
08/08/2025 5.15 5.20 4.94 5.05 784,733
07/08/2025 5.10 5.20 4.90 5.05 1,096,226
06/08/2025 5.05 5.10 4.90 5.00 364,675
05/08/2025 4.95 5.10 4.80 4.90 222,023
04/08/2025 5.10 5.10 4.80 4.95 69,916
01/08/2025 4.97 5.10 4.80 4.95 661,838
31/07/2025 5.05 5.10 4.70 4.70 1,048,270
30/07/2025 4.99 5.10 4.93 5.10 4,786,288
29/07/2025 5.00 5.09 4.92 5.00 1,114,689
28/07/2025 5.08 5.10 4.90 4.90 1,453,056
25/07/2025 4.80 5.10 4.80 5.00 1,177,560
24/07/2025 4.93 5.10 4.63 5.10 3,130,331
23/07/2025 7.30 7.50 4.77 5.00 7,651,547
22/07/2025 8.00 8.50 7.00 7.66 1,488,616
21/07/2025 8.10 8.50 7.50 8.30 532,154

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z