livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
18/05/2022 28.00 28.05 27.00 27.75 268,665
17/05/2022 28.50 28.70 27.50 28.00 670,287
16/05/2022 26.50 29.00 26.00 28.30 1,078,992
13/05/2022 25.75 26.88 25.50 26.50 366,282
12/05/2022 26.50 26.97 24.82 25.75 747,173
11/05/2022 27.00 27.13 26.15 26.50 220,218
10/05/2022 27.66 27.66 26.50 27.00 300,770
09/05/2022 28.00 28.28 27.15 27.75 322,086
06/05/2022 27.75 28.50 27.25 28.00 497,068
05/05/2022 28.75 29.50 28.00 28.50 632,958
04/05/2022 28.75 29.50 28.05 28.75 241,268
03/05/2022 28.75 29.40 28.33 28.50 268,803
29/04/2022 28.50 29.40 28.13 28.75 271,652
28/04/2022 28.00 28.76 28.00 28.50 311,182
27/04/2022 28.50 28.50 28.07 28.25 395,741
26/04/2022 29.25 30.96 27.84 28.50 1,077,710
25/04/2022 29.00 30.50 28.11 29.25 745,869
22/04/2022 27.50 28.85 27.00 28.25 500,184
21/04/2022 28.75 29.40 27.10 27.50 688,961
20/04/2022 28.75 29.50 28.10 28.75 329,393
19/04/2022 28.75 29.50 28.00 28.25 528,168
14/04/2022 28.75 29.50 28.15 28.50 598,243
13/04/2022 29.75 30.00 28.31 28.75 527,472
12/04/2022 30.00 30.00 29.22 29.50 480,156
11/04/2022 28.50 30.00 28.00 30.00 705,997
08/04/2022 29.50 29.50 28.00 28.50 814,336
07/04/2022 29.75 30.60 29.05 29.50 838,743
06/04/2022 30.50 31.00 29.65 30.00 1,063,353
05/04/2022 30.25 30.90 29.15 30.50 1,260,641
04/04/2022 29.50 30.85 29.50 30.25 1,266,005

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts