livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Union Jack Oil - (UJO) share price history


Union Jack Oil share priceUJO share price tradesUJO Fundamentals watchlistADD to watchlist
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
14/02/2024 17.75 17.75 17.50 17.75 19,223
13/02/2024 17.75 18.25 17.53 18.00 116,361
12/02/2024 17.25 17.97 17.13 17.50 69,599
09/02/2024 17.25 17.50 17.03 17.25 183,376
08/02/2024 17.25 17.30 17.02 17.25 113,796
07/02/2024 17.85 17.85 17.00 17.25 517,641
06/02/2024 18.25 18.40 17.10 17.50 328,718
05/02/2024 18.22 18.22 17.11 17.75 357,717
02/02/2024 18.50 18.70 18.00 18.50 38,440
01/02/2024 18.50 18.70 18.00 18.50 34,801
31/01/2024 18.50 18.75 18.00 18.50 110,523
30/01/2024 18.50 19.00 18.00 18.50 43,602
29/01/2024 18.50 19.00 18.00 18.00 127,470
26/01/2024 18.00 18.30 17.56 18.00 71,281
25/01/2024 18.00 18.30 17.60 18.00 217,103
24/01/2024 18.50 18.80 17.85 18.10 279,662
23/01/2024 19.05 19.05 18.10 18.75 438,851
22/01/2024 19.25 19.25 18.63 19.25 312,142
19/01/2024 19.50 19.82 19.00 19.50 65,948
18/01/2024 19.25 19.60 19.15 19.50 252,642
17/01/2024 19.75 19.80 19.20 19.25 62,008
16/01/2024 19.75 20.00 19.53 19.75 39,942
15/01/2024 20.00 20.77 19.50 19.75 481,589
12/01/2024 19.75 19.95 19.53 19.75 180,620
11/01/2024 20.06 20.06 19.65 19.75 167,510
10/01/2024 20.25 20.85 19.88 20.25 75,718
09/01/2024 20.03 20.95 20.03 20.25 382,542
08/01/2024 20.50 20.72 20.00 20.00 151,272
05/01/2024 20.75 21.40 20.25 20.50 164,883
04/01/2024 20.75 21.40 20.40 20.75 456,550

Union Jack Oil - (UJO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z