livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
27/09/2022 3.25 3.25 3.10 3.25 1,025,781
26/09/2022 3.35 3.41 3.21 3.35 445,882
23/09/2022 3.45 3.45 3.10 3.40 343,485
22/09/2022 3.45 3.45 3.30 3.45 50,000
21/09/2022 3.45 3.47 3.45 3.45 2,000
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 15.91%
Baron Oil 0.07 -3.57%
Tower Resources 0.02 -5.41%
88 Energy Limited (DI) 0.15 -3.17%
BP 491.25 -0.01%
Nostra Terra Oil & Gas Co 0.11 0.00%
Corcel 0.33 -2.99%
Chariot Oil & Gas Ltd. 7.80 -1.76%
Global Petroleum Ltd. 0.07 -3.33%
Indus Gas Ltd. 17.40 32.82%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z