livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
16/05/2022 2.35 2.35 2.30 2.35 407,522
13/05/2022 2.35 2.35 2.31 2.35 47,265
12/05/2022 2.35 2.40 2.30 2.35 225,706
11/05/2022 2.35 2.35 2.33 2.35 57,438
10/05/2022 2.35 2.35 2.30 2.35 80,650
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 -2.58%
Nostra Terra Oil & Gas Co 0.70 1.74%
Oilex Ltd. 0.21 1.23%
Mosman Oil and Gas Limited (DI) 0.08 0.00%
BP 418.35 0.88%
Tomco Energy 0.47 9.30%
Tower Resources 0.30 -3.23%
EnQuest 34.05 3.34%
Pantheon Resources 133.50 2.69%
Global Petroleum Ltd. 0.55 -5.17%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts