livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
29/06/2022 3.00 3.08 2.85 2.90 519,072
28/06/2022 2.39 3.09 2.39 3.00 2,261,758
27/06/2022 2.25 2.30 2.10 2.20 158,845,349
24/06/2022 2.25 2.39 2.15 2.25 661,123
23/06/2022 2.25 2.39 2.15 2.25 661,123
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.16 -3.03%
Mosman Oil and Gas Limited (DI) 0.06 -4.00%
BP 397.70 0.16%
Nostra Terra Oil & Gas Co 0.34 -5.63%
Sound Energy 1.63 3.17%
Aminex 0.78 0.00%
EnQuest 25.10 -3.65%
Tomco Energy 0.41 2.50%
Canadian Overseas Petroleum Limited (DI) 16.65 0.00%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts