livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rolls-Royce Holdings - (RR.) share price history


Rolls-Royce Holdings share priceRR. share price tradesRR. Fundamentals watchlistADD to watchlist
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
01/11/2024 538.00 550.08 535.60 548.80 13,718,203
31/10/2024 551.20 552.02 532.80 535.40 20,874,919
30/10/2024 554.60 558.46 547.07 555.20 17,666,371
29/10/2024 562.60 563.96 541.40 554.60 21,428,654
28/10/2024 558.40 563.80 555.20 560.40 18,153,846
25/10/2024 552.00 563.40 552.00 556.20 13,004,581
24/10/2024 559.00 561.40 550.60 554.80 13,686,863
23/10/2024 560.80 565.00 556.49 561.40 12,921,496
22/10/2024 567.80 571.20 561.20 561.20 14,139,789
21/10/2024 566.20 572.20 562.00 567.00 10,496,357
18/10/2024 563.40 568.20 558.00 567.40 11,450,987
17/10/2024 560.20 572.80 560.20 569.00 15,632,260
16/10/2024 547.80 560.00 546.80 560.00 20,924,925
15/10/2024 540.00 550.00 532.60 540.60 19,180,272
14/10/2024 533.60 539.00 526.80 538.60 12,962,697
11/10/2024 531.40 537.20 522.91 537.20 16,752,597
10/10/2024 530.20 535.60 523.26 530.00 12,413,652
09/10/2024 528.80 532.80 520.20 531.00 11,141,796
08/10/2024 524.40 532.00 523.21 527.60 11,718,760
07/10/2024 533.00 535.00 525.00 526.60 10,193,880
04/10/2024 532.60 533.60 521.55 530.20 12,936,785
03/10/2024 520.60 533.80 520.50 533.40 13,955,792
02/10/2024 523.80 528.20 514.00 518.80 13,997,161
01/10/2024 525.60 535.75 524.60 524.80 16,159,664
30/09/2024 521.80 528.69 521.20 527.20 24,110,457
27/09/2024 519.00 528.05 518.40 525.00 19,557,359
26/09/2024 534.80 535.96 525.80 526.80 16,159,835
25/09/2024 522.00 532.04 520.60 531.80 14,825,586
24/09/2024 532.20 535.35 520.40 526.60 12,315,646
23/09/2024 523.40 532.88 521.82 530.20 12,663,365

Rolls-Royce Holdings - (RR.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z